Nolin River Lake 2022
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2022 06:00 | 497.88 |
2527 |
493 |
1.20 |
| 1 January 2022 12:00 | 498.57 |
5757 |
495 |
|
| 1 January 2022 18:00 | 500.33 |
14200 |
498 |
|
| 1 January 2022 24:00 | 501.39 |
9137 |
503 |
|
| 2 January 2022 06:00 | 502.26 |
7708 |
505 |
1.56 |
| 2 January 2022 12:00 | 503.40 |
10300 |
508 |
|
| 2 January 2022 18:00 | 504.26 |
8023 |
511 |
|
| 2 January 2022 24:00 | 505.11 |
8222 |
514 |
|
| 3 January 2022 06:00 | 505.85 |
7227 |
516 |
0.00 |
| 3 January 2022 12:00 | 506.53 |
6942 |
519 |
|
| 3 January 2022 18:00 | 507.16 |
6539 |
521 |
|
| 3 January 2022 24:00 | 507.60 |
4725 |
522 |
|
| 4 January 2022 06:00 | 507.92 |
3580 |
523 |
0.00 |
| 4 January 2022 12:00 | 508.17 |
2995 |
524 |
|
| 4 January 2022 18:00 | 508.38 |
2633 |
525 |
|
| 4 January 2022 24:00 | 508.57 |
2433 |
525 |
|
| 5 January 2022 06:00 | 508.76 |
2434 |
526 |
0.12 |
| 5 January 2022 12:00 | 508.91 |
2033 |
527 |
|
| 5 January 2022 18:00 | 509.10 |
2435 |
527 |
|
| 5 January 2022 24:00 | 509.23 |
1833 |
527 |
|
| 6 January 2022 06:00 | 509.34 |
1632 |
528 |
0.00 |
| 6 January 2022 12:00 | 509.51 |
2235 |
528 |
|
| 6 January 2022 18:00 | 509.63 |
1734 |
529 |
|
| 6 January 2022 24:00 | 509.73 |
1533 |
529 |
|
| 7 January 2022 06:00 | 509.83 |
1533 |
529 |
0.00 |
| 7 January 2022 12:00 | 509.94 |
1634 |
530 |
|
| 7 January 2022 18:00 | 510.02 |
1344 |
530 |
|
| 7 January 2022 24:00 | 510.10 |
1376 |
530 |
|
| 8 January 2022 06:00 | 510.19 |
1482 |
531 |
0.00 |
| 8 January 2022 12:00 | 510.26 |
1271 |
531 |
|
| 8 January 2022 18:00 | 510.31 |
1060 |
531 |
|
| 8 January 2022 24:00 | 510.38 |
1272 |
531 |
|
| 9 January 2022 06:00 | 511.08 |
7936 |
533 |
1.30 |
| 9 January 2022 12:00 | 512.16 |
12045 |
536 |
|
| 9 January 2022 18:00 | 513.28 |
12996 |
541 |
|
| 9 January 2022 24:00 | 514.10 |
9719 |
545 |
|
| 10 January 2022 06:00 | 514.89 |
9779 |
548 |
1.05 |
| 10 January 2022 12:00 | 515.65 |
9431 |
551 |
|
| 10 January 2022 18:00 | 516.33 |
8692 |
554 |
|
| 10 January 2022 24:00 | 516.97 |
8408 |
557 |
|
| 11 January 2022 06:00 | 517.56 |
7798 |
559 |
0.00 |
| 11 January 2022 12:00 | 518.10 |
7251 |
561 |
|
| 11 January 2022 18:00 | 518.52 |
5986 |
563 |
|
| 11 January 2022 24:00 | 518.81 |
4308 |
565 |
|
| 12 January 2022 06:00 | 519.02 |
3277 |
566 |
0.00 |
| 12 January 2022 12:00 | 519.20 |
2890 |
566 |
|
| 12 January 2022 18:00 | 519.38 |
2891 |
567 |
|
| 12 January 2022 24:00 | 519.54 |
2633 |
568 |
|
| 13 January 2022 06:00 | 519.68 |
2376 |
568 |
0.00 |
| 13 January 2022 12:00 | 519.81 |
2247 |
569 |
|
| 13 January 2022 18:00 | 519.93 |
2119 |
569 |
|
| 13 January 2022 24:00 | 520.05 |
2150 |
570 |
|
| 14 January 2022 06:00 | 520.16 |
2058 |
570 |
0.00 |
| 14 January 2022 12:00 | 520.23 |
1659 |
1207 |
|
| 14 January 2022 18:00 | 520.22 |
2463 |
2726 |
|
| 14 January 2022 24:00 | 520.14 |
1772 |
2853 |
|
| 15 January 2022 06:00 | 520.02 |
1229 |
2851 |
0.00 |
| 15 January 2022 12:00 | 519.88 |
1595 |
3697 |
|
| 15 January 2022 18:00 | 519.63 |
1778 |
5240 |
|
| 15 January 2022 24:00 | 519.27 |
1000 |
5642 |
|
| 16 January 2022 06:00 | 518.93 |
1246 |
5631 |
0.05 |
| 16 January 2022 12:00 | 518.55 |
719 |
5620 |
|
| 16 January 2022 18:00 | 518.19 |
965 |
5608 |
|
| 16 January 2022 24:00 | 517.81 |
817 |
5596 |
|
| 17 January 2022 06:00 | 517.43 |
927 |
5584 |
0.40 |
| 17 January 2022 12:00 | 517.06 |
1037 |
5572 |
|
| 17 January 2022 18:00 | 516.67 |
780 |
5560 |
|
| 17 January 2022 24:00 | 516.31 |
1136 |
5548 |
|
| 18 January 2022 06:00 | 515.92 |
803 |
5536 |
0.01 |
| 18 January 2022 12:00 | 515.54 |
1088 |
5523 |
|
| 18 January 2022 18:00 | 515.14 |
843 |
5511 |
|
| 18 January 2022 24:00 | 514.75 |
947 |
5498 |
|
| 19 January 2022 06:00 | 514.35 |
816 |
5484 |
0.00 |
| 19 January 2022 12:00 | 513.96 |
942 |
5470 |
|
| 19 January 2022 18:00 | 513.58 |
1236 |
5456 |
|
| 19 January 2022 24:00 | 513.22 |
1444 |
5442 |
|
| 20 January 2022 06:00 | 512.80 |
765 |
5428 |
0.33 |
| 20 January 2022 12:00 | 512.40 |
972 |
5414 |
|
| 20 January 2022 18:00 | 512.00 |
957 |
5399 |
|
| 20 January 2022 24:00 | 511.58 |
949 |
5384 |
|
| 21 January 2022 06:00 | 511.17 |
1040 |
5370 |
0.00 |
| 21 January 2022 12:00 | 510.76 |
1025 |
5355 |
|
| 21 January 2022 18:00 | 510.36 |
1116 |
5340 |
|
| 21 January 2022 24:00 | 509.93 |
822 |
5325 |
|
| 22 January 2022 06:00 | 509.49 |
899 |
5310 |
0.00 |
| 22 January 2022 12:00 | 509.05 |
884 |
5295 |
|
| 22 January 2022 18:00 | 508.61 |
869 |
5280 |
|
| 22 January 2022 24:00 | 508.17 |
854 |
5265 |
|
| 23 January 2022 06:00 | 507.72 |
875 |
5250 |
0.00 |
| 23 January 2022 12:00 | 507.26 |
848 |
5235 |
|
| 23 January 2022 18:00 | 506.80 |
832 |
5219 |
|
| 23 January 2022 24:00 | 506.36 |
1007 |
5204 |
|
| 24 January 2022 06:00 | 505.86 |
487 |
5188 |
0.00 |
| 24 January 2022 12:00 | 505.40 |
1007 |
5171 |
|
| 24 January 2022 18:00 | 504.94 |
991 |
5156 |
|
| 24 January 2022 24:00 | 504.46 |
794 |
5139 |
|
| 25 January 2022 06:00 | 503.96 |
615 |
5122 |
0.00 |
| 25 January 2022 12:00 | 503.48 |
989 |
5104 |
|
| 25 January 2022 18:00 | 502.95 |
542 |
5086 |
|
| 25 January 2022 24:00 | 502.44 |
695 |
5067 |
|
| 26 January 2022 06:00 | 501.93 |
707 |
5049 |
0.00 |
| 26 January 2022 12:00 | 501.42 |
551 |
4371 |
|
| 26 January 2022 18:00 | 501.04 |
937 |
4027 |
|
| 26 January 2022 24:00 | 500.63 |
681 |
4015 |
|
| 27 January 2022 06:00 | 500.23 |
750 |
4003 |
0.00 |
| 27 January 2022 12:00 | 499.81 |
659 |
3990 |
|
| 27 January 2022 18:00 | 499.52 |
909 |
3057 |
|
| 27 January 2022 24:00 | 499.21 |
581 |
2966 |
|
| 28 January 2022 06:00 | 498.91 |
652 |
2959 |
0.01 |
| 28 January 2022 12:00 | 498.61 |
645 |
2457 |
|
| 28 January 2022 18:00 | 498.38 |
186 |
1956 |
|
| 28 January 2022 24:00 | 498.22 |
721 |
1953 |
|
| 29 January 2022 06:00 | 498.03 |
488 |
1950 |
0.04 |
| 29 January 2022 12:00 | 497.83 |
482 |
1947 |
|
| 29 January 2022 18:00 | 497.72 |
584 |
1183 |
|
| 29 January 2022 24:00 | 497.68 |
691 |
982 |
|
| 30 January 2022 06:00 | 497.61 |
473 |
981 |
0.00 |
| 30 January 2022 12:00 | 497.56 |
618 |
981 |
|
| 30 January 2022 18:00 | 497.53 |
763 |
980 |
|
| 30 January 2022 24:00 | 497.48 |
617 |
980 |
|
| 31 January 2022 06:00 | 497.42 |
544 |
980 |
0.00 |
| 31 January 2022 12:00 | 497.37 |
616 |
979 |
|
| 31 January 2022 18:00 | 497.32 |
616 |
979 |
|
| 31 January 2022 24:00 | 497.26 |
543 |
978 |
|
| 1 February 2022 06:00 | 497.21 |
615 |
978 |
0.00 |
| 1 February 2022 12:00 | 497.14 |
469 |
977 |
|
| 1 February 2022 18:00 | 497.07 |
469 |
977 |
|
| 1 February 2022 24:00 | 497.01 |
541 |
976 |
|
| 2 February 2022 06:00 | 496.99 |
831 |
976 |
0.21 |
| 2 February 2022 12:00 | 497.00 |
853 |
636 |
|
| 2 February 2022 18:00 | 497.10 |
1218 |
491 |
|
| 2 February 2022 24:00 | 497.23 |
1436 |
491 |
|
| 3 February 2022 06:00 | 497.38 |
1581 |
492 |
0.80 |
| 3 February 2022 12:00 | 497.59 |
2018 |
492 |
|
| 3 February 2022 18:00 | 498.51 |
7400 |
494 |
|
| 3 February 2022 24:00 | 499.33 |
6812 |
497 |
|
| 4 February 2022 06:00 | 500.06 |
6148 |
499 |
1.27 |
| 4 February 2022 12:00 | 500.79 |
6448 |
501 |
|
| 4 February 2022 18:00 | 501.53 |
6531 |
503 |
|
| 4 February 2022 24:00 | 502.17 |
5794 |
506 |
|
| 5 February 2022 06:00 | 502.76 |
5575 |
507 |
0.00 |
| 5 February 2022 12:00 | 503.26 |
4804 |
509 |
|
| 5 February 2022 18:00 | 503.68 |
4118 |
510 |
|
| 5 February 2022 24:00 | 503.99 |
3174 |
512 |
|
| 6 February 2022 06:00 | 504.25 |
2865 |
512 |
0.00 |
| 6 February 2022 12:00 | 504.47 |
2508 |
513 |
|
| 6 February 2022 18:00 | 504.65 |
2146 |
514 |
|
| 6 February 2022 24:00 | 504.85 |
2328 |
514 |
|
| 7 February 2022 06:00 | 505.02 |
2056 |
515 |
0.00 |
| 7 February 2022 12:00 | 505.18 |
1966 |
515 |
|
| 7 February 2022 18:00 | 505.31 |
1695 |
516 |
|
| 7 February 2022 24:00 | 505.47 |
1967 |
516 |
|
| 8 February 2022 06:00 | 505.60 |
1696 |
517 |
0.00 |
| 8 February 2022 12:00 | 505.71 |
1514 |
517 |
|
| 8 February 2022 18:00 | 505.82 |
1515 |
517 |
|
| 8 February 2022 24:00 | 505.93 |
1515 |
518 |
|
| 9 February 2022 06:00 | 506.01 |
1248 |
518 |
0.00 |
| 9 February 2022 12:00 | 506.13 |
1664 |
518 |
|
| 9 February 2022 18:00 | 506.20 |
1187 |
518 |
|
| 9 February 2022 24:00 | 506.31 |
1569 |
519 |
|
| 10 February 2022 06:00 | 506.40 |
1379 |
519 |
0.00 |
| 10 February 2022 12:00 | 506.33 |
926 |
1766 |
|
| 10 February 2022 18:00 | 506.21 |
922 |
2068 |
|
| 10 February 2022 24:00 | 506.07 |
730 |
2066 |
|
| 11 February 2022 06:00 | 505.93 |
761 |
2064 |
0.00 |
| 11 February 2022 12:00 | 505.71 |
590 |
2846 |
|
| 11 February 2022 18:00 | 505.39 |
1543 |
4701 |
|
| 11 February 2022 24:00 | 504.96 |
1263 |
5156 |
|
| 12 February 2022 06:00 | 504.51 |
1067 |
5140 |
0.00 |
| 12 February 2022 12:00 | 504.02 |
688 |
5124 |
|
| 12 February 2022 18:00 | 503.54 |
982 |
5106 |
|
| 12 February 2022 24:00 | 503.06 |
974 |
5089 |
|
| 13 February 2022 06:00 | 502.56 |
785 |
5071 |
0.00 |
| 13 February 2022 12:00 | 502.08 |
938 |
5054 |
|
| 13 February 2022 18:00 | 501.58 |
936 |
5036 |
|
| 13 February 2022 24:00 | 501.06 |
790 |
5018 |
|
| 14 February 2022 06:00 | 500.54 |
772 |
4999 |
0.00 |
| 14 February 2022 12:00 | 500.01 |
671 |
4980 |
|
| 14 February 2022 18:00 | 499.48 |
883 |
4960 |
|
| 14 February 2022 24:00 | 498.93 |
713 |
4940 |
|
| 15 February 2022 06:00 | 498.37 |
615 |
4919 |
0.00 |
| 15 February 2022 12:00 | 497.90 |
880 |
4013 |
|
| 15 February 2022 18:00 | 497.68 |
608 |
2075 |
|
| 15 February 2022 24:00 | 497.51 |
708 |
1942 |
|
| 16 February 2022 06:00 | 497.32 |
560 |
1939 |
0.00 |
| 16 February 2022 12:00 | 497.11 |
411 |
1935 |
|
| 16 February 2022 18:00 | 496.93 |
626 |
1932 |
|
| 16 February 2022 24:00 | 496.76 |
696 |
1930 |
|
| 17 February 2022 06:00 | 496.56 |
475 |
1927 |
0.04 |
| 17 February 2022 12:00 | 496.59 |
1506 |
1009 |
|
| 17 February 2022 18:00 | 498.37 |
13584 |
492 |
|
| 17 February 2022 24:00 | 500.00 |
13052 |
498 |
|
| 18 February 2022 06:00 | 501.05 |
9055 |
502 |
2.60 |
| 18 February 2022 12:00 | 501.98 |
8080 |
505 |
|
| 18 February 2022 18:00 | 503.00 |
9260 |
507 |
|
| 18 February 2022 24:00 | 503.91 |
8327 |
510 |
|
| 19 February 2022 06:00 | 504.77 |
8269 |
513 |
0.00 |
| 19 February 2022 12:00 | 505.58 |
7861 |
516 |
|
| 19 February 2022 18:00 | 506.34 |
7575 |
518 |
|
| 19 February 2022 24:00 | 507.00 |
6825 |
520 |
|
| 20 February 2022 06:00 | 507.47 |
5011 |
522 |
0.00 |
| 20 February 2022 12:00 | 507.73 |
3007 |
523 |
|
| 20 February 2022 18:00 | 508.00 |
3103 |
524 |
|
| 20 February 2022 24:00 | 508.22 |
2733 |
524 |
|
| 21 February 2022 06:00 | 508.42 |
2533 |
525 |
0.00 |
| 21 February 2022 12:00 | 508.59 |
2232 |
526 |
|
| 21 February 2022 18:00 | 508.76 |
2233 |
526 |
|
| 21 February 2022 24:00 | 508.96 |
2535 |
527 |
|
| 22 February 2022 06:00 | 509.13 |
2234 |
527 |
0.57 |
| 22 February 2022 12:00 | 509.43 |
3320 |
286 |
|
| 22 February 2022 18:00 | 509.91 |
5085 |
265 |
|
| 22 February 2022 24:00 | 510.33 |
4659 |
265 |
|
| 23 February 2022 06:00 | 510.69 |
4074 |
266 |
0.70 |
| 23 February 2022 12:00 | 511.04 |
3969 |
267 |
|
| 23 February 2022 18:00 | 511.41 |
4181 |
267 |
|
| 23 February 2022 24:00 | 511.74 |
3758 |
268 |
|
| 24 February 2022 06:00 | 512.09 |
4020 |
269 |
0.53 |
| 24 February 2022 12:00 | 512.34 |
3050 |
269 |
|
| 24 February 2022 18:00 | 512.59 |
3050 |
270 |
|
| 24 February 2022 24:00 | 513.03 |
5164 |
271 |
|
| 25 February 2022 06:00 | 513.52 |
5721 |
272 |
0.77 |
| 25 February 2022 12:00 | 513.94 |
4943 |
272 |
|
| 25 February 2022 18:00 | 514.33 |
4797 |
273 |
|
| 25 February 2022 24:00 | 514.72 |
4831 |
274 |
|
| 26 February 2022 06:00 | 515.09 |
4599 |
275 |
0.00 |
| 26 February 2022 12:00 | 515.44 |
4365 |
276 |
|
| 26 February 2022 18:00 | 515.74 |
3782 |
276 |
|
| 26 February 2022 24:00 | 516.02 |
3561 |
277 |
|
| 27 February 2022 06:00 | 516.22 |
2731 |
277 |
0.00 |
| 27 February 2022 12:00 | 516.44 |
2978 |
278 |
|
| 27 February 2022 18:00 | 516.62 |
2487 |
278 |
|
| 27 February 2022 24:00 | 516.81 |
2610 |
278 |
|
| 28 February 2022 06:00 | 516.96 |
2120 |
279 |
0.00 |
| 28 February 2022 12:00 | 517.13 |
2365 |
279 |
|
| 28 February 2022 18:00 | 517.28 |
2120 |
279 |
|
| 28 February 2022 24:00 | 517.42 |
1997 |
280 |
|
| 1 March 2022 06:00 | 517.55 |
1875 |
280 |
0.00 |
| 1 March 2022 12:00 | 517.63 |
1618 |
884 |
|
| 1 March 2022 18:00 | 517.61 |
1869 |
2175 |
|
| 1 March 2022 24:00 | 517.55 |
1500 |
2236 |
|
| 2 March 2022 06:00 | 517.48 |
1377 |
2235 |
0.00 |
| 2 March 2022 12:00 | 517.28 |
952 |
3932 |
|
| 2 March 2022 18:00 | 517.03 |
2505 |
5569 |
|
| 2 March 2022 24:00 | 516.69 |
1392 |
5560 |
|
| 3 March 2022 06:00 | 516.36 |
1504 |
5549 |
0.00 |
| 3 March 2022 12:00 | 516.01 |
1249 |
5538 |
|
| 3 March 2022 18:00 | 515.67 |
1553 |
5527 |
|
| 3 March 2022 24:00 | 515.33 |
1548 |
5516 |
|
| 4 March 2022 06:00 | 514.96 |
1187 |
5505 |
0.00 |
| 4 March 2022 12:00 | 514.61 |
1408 |
4959 |
|
| 4 March 2022 18:00 | 514.42 |
899 |
2840 |
|
| 4 March 2022 24:00 | 514.31 |
905 |
2190 |
|
| 5 March 2022 06:00 | 514.22 |
1137 |
2188 |
0.00 |
| 5 March 2022 12:00 | 514.18 |
1002 |
1102 |
|
| 5 March 2022 18:00 | 514.23 |
1131 |
547 |
|
| 5 March 2022 24:00 | 514.27 |
1015 |
547 |
|
| 6 March 2022 06:00 | 514.31 |
1014 |
547 |
0.00 |
| 6 March 2022 12:00 | 514.45 |
2184 |
548 |
|
| 6 March 2022 18:00 | 516.13 |
20257 |
551 |
|
| 6 March 2022 24:00 | 517.13 |
12826 |
557 |
|
| 7 March 2022 06:00 | 517.90 |
10008 |
560 |
1.75 |
| 7 March 2022 12:00 | 519.35 |
19220 |
564 |
|
| 7 March 2022 18:00 | 520.32 |
13290 |
569 |
|
| 7 March 2022 24:00 | 521.09 |
10988 |
573 |
|
| 8 March 2022 06:00 | 521.88 |
11261 |
576 |
0.95 |
| 8 March 2022 12:00 | 522.62 |
10953 |
579 |
|
| 8 March 2022 18:00 | 523.32 |
10462 |
582 |
|
| 8 March 2022 24:00 | 524.01 |
10330 |
585 |
|
| 9 March 2022 06:00 | 524.70 |
10779 |
587 |
0.95 |
| 9 March 2022 12:00 | 525.33 |
9895 |
590 |
|
| 9 March 2022 18:00 | 525.74 |
8004 |
2094 |
|
| 9 March 2022 24:00 | 525.92 |
4998 |
2340 |
|
| 10 March 2022 06:00 | 526.04 |
4140 |
2342 |
0.00 |
| 10 March 2022 12:00 | 526.06 |
3540 |
3813 |
|
| 10 March 2022 18:00 | 525.97 |
3316 |
4684 |
|
| 10 March 2022 24:00 | 525.86 |
3059 |
4682 |
|
| 11 March 2022 06:00 | 525.74 |
2908 |
4679 |
0.00 |
| 11 March 2022 12:00 | 525.53 |
2238 |
5832 |
|
| 11 March 2022 18:00 | 525.22 |
2437 |
7012 |
|
| 11 March 2022 24:00 | 524.93 |
2723 |
7002 |
|
| 12 March 2022 06:00 | 524.57 |
1680 |
6991 |
0.32 |
| 12 March 2022 12:00 | 524.23 |
1961 |
6977 |
|
| 12 March 2022 18:00 | 523.89 |
2021 |
6964 |
|
| 12 March 2022 24:00 | 523.53 |
1876 |
6951 |
|
| 13 March 2022 06:00 | 523.22 |
2567 |
6938 |
0.10 |
| 13 March 2022 12:00 | 522.83 |
1428 |
6925 |
|
| 13 March 2022 18:00 | 522.49 |
2117 |
6911 |
|
| 13 March 2022 24:00 | 522.13 |
1823 |
6898 |
|
| 14 March 2022 06:00 | 521.76 |
1809 |
6884 |
0.00 |
| 14 March 2022 12:00 | 521.38 |
1736 |
6870 |
|
| 14 March 2022 18:00 | 521.01 |
1857 |
6855 |
|
| 14 March 2022 24:00 | 520.65 |
1979 |
6842 |
|
| 15 March 2022 06:00 | 520.28 |
1829 |
6828 |
0.00 |
| 15 March 2022 12:00 | 519.88 |
1483 |
6813 |
|
| 15 March 2022 18:00 | 519.47 |
1510 |
6796 |
|
| 15 March 2022 24:00 | 519.04 |
1235 |
6779 |
|
| 16 March 2022 06:00 | 518.65 |
1734 |
6761 |
0.00 |
| 16 March 2022 12:00 | 518.22 |
1200 |
6744 |
|
| 16 March 2022 18:00 | 517.78 |
1195 |
6726 |
|
| 16 March 2022 24:00 | 517.37 |
1685 |
6708 |
|
| 17 March 2022 06:00 | 516.94 |
1423 |
6691 |
0.00 |
| 17 March 2022 12:00 | 516.50 |
1282 |
6672 |
|
| 17 March 2022 18:00 | 516.07 |
1386 |
6654 |
|
| 17 March 2022 24:00 | 515.64 |
1579 |
6636 |
|
| 18 March 2022 06:00 | 515.17 |
1134 |
6617 |
0.00 |
| 18 March 2022 12:00 | 514.80 |
1454 |
5637 |
|
| 18 March 2022 18:00 | 514.45 |
1403 |
5486 |
|
| 18 March 2022 24:00 | 514.09 |
1273 |
5474 |
|
| 19 March 2022 06:00 | 513.70 |
1079 |
5460 |
0.27 |
| 19 March 2022 12:00 | 513.34 |
1449 |
5447 |
|
| 19 March 2022 18:00 | 512.99 |
1547 |
5434 |
|
| 19 March 2022 24:00 | 512.64 |
1535 |
5421 |
|
| 20 March 2022 06:00 | 512.28 |
1411 |
5409 |
0.00 |
| 20 March 2022 12:00 | 511.89 |
1124 |
5395 |
|
| 20 March 2022 18:00 | 511.51 |
1369 |
5381 |
|
| 20 March 2022 24:00 | 511.13 |
1355 |
5368 |
|
| 21 March 2022 06:00 | 510.74 |
1235 |
5354 |
0.00 |
| 21 March 2022 12:00 | 510.34 |
811 |
4607 |
|
| 21 March 2022 18:00 | 510.16 |
1139 |
2863 |
|
| 21 March 2022 24:00 | 510.01 |
1096 |
2682 |
|
| 22 March 2022 06:00 | 509.82 |
767 |
2678 |
0.00 |
| 22 March 2022 12:00 | 509.67 |
1170 |
2675 |
|
| 22 March 2022 18:00 | 509.49 |
865 |
2672 |
|
| 22 March 2022 24:00 | 509.38 |
1565 |
2669 |
|
| 23 March 2022 06:00 | 509.25 |
1362 |
2666 |
0.73 |
| 23 March 2022 12:00 | 509.08 |
958 |
2663 |
|
| 23 March 2022 18:00 | 509.01 |
983 |
1463 |
|
| 23 March 2022 24:00 | 508.99 |
871 |
1072 |
|
| 24 March 2022 06:00 | 508.99 |
1072 |
1072 |
0.00 |
| 24 March 2022 12:00 | 508.88 |
932 |
2520 |
|
| 24 March 2022 18:00 | 508.57 |
1151 |
4259 |
|
| 24 March 2022 24:00 | 508.25 |
1040 |
4249 |
|
| 25 March 2022 06:00 | 507.89 |
682 |
4238 |
0.08 |
| 25 March 2022 12:00 | 507.53 |
793 |
4227 |
|
| 25 March 2022 18:00 | 507.19 |
973 |
4216 |
|
| 25 March 2022 24:00 | 506.84 |
866 |
4204 |
|
| 26 March 2022 06:00 | 506.47 |
664 |
4193 |
0.00 |
| 26 March 2022 12:00 | 506.09 |
556 |
4181 |
|
| 26 March 2022 18:00 | 505.73 |
866 |
4169 |
|
| 26 March 2022 24:00 | 505.38 |
989 |
4158 |
|
| 27 March 2022 06:00 | 505.00 |
706 |
4146 |
0.00 |
| 27 March 2022 12:00 | 504.63 |
784 |
4134 |
|
| 27 March 2022 18:00 | 504.25 |
682 |
4123 |
|
| 27 March 2022 24:00 | 503.88 |
819 |
4112 |
|
| 28 March 2022 06:00 | 503.48 |
670 |
4100 |
0.00 |
| 28 March 2022 12:00 | 503.09 |
744 |
3571 |
|
| 28 March 2022 18:00 | 502.94 |
405 |
1442 |
|
| 28 March 2022 24:00 | 502.88 |
508 |
1023 |
|
| 29 March 2022 06:00 | 502.84 |
679 |
1023 |
0.00 |
| 29 March 2022 12:00 | 502.83 |
594 |
594 |
|
| 29 March 2022 18:00 | 502.88 |
721 |
170 |
|
| 29 March 2022 24:00 | 502.92 |
392 |
48 |
|
| 30 March 2022 06:00 | 502.97 |
478 |
48 |
0.00 |
| 30 March 2022 12:00 | 503.03 |
564 |
48 |
|
| 30 March 2022 18:00 | 503.07 |
392 |
48 |
|
| 30 March 2022 24:00 | 503.24 |
1509 |
49 |
|
| 31 March 2022 06:00 | 503.38 |
1251 |
49 |
0.82 |
| 31 March 2022 12:00 | 503.47 |
822 |
49 |
|
| 31 March 2022 18:00 | 503.56 |
822 |
49 |
|
| 31 March 2022 24:00 | 503.66 |
908 |
49 |
|
| 1 April 2022 06:00 | 503.74 |
736 |
49 |
0.05 |
| 1 April 2022 12:00 | 503.82 |
736 |
49 |
|
| 1 April 2022 18:00 | 503.89 |
650 |
49 |
|
| 1 April 2022 24:00 | 503.96 |
650 |
49 |
|
| 2 April 2022 06:00 | 504.04 |
756 |
49 |
0.00 |
| 2 April 2022 12:00 | 504.08 |
412 |
49 |
|
| 2 April 2022 18:00 | 504.15 |
684 |
49 |
|
| 2 April 2022 24:00 | 504.22 |
684 |
49 |
|
| 3 April 2022 06:00 | 504.28 |
594 |
49 |
0.00 |
| 3 April 2022 12:00 | 504.34 |
594 |
49 |
|
| 3 April 2022 18:00 | 504.39 |
503 |
49 |
|
| 3 April 2022 24:00 | 504.45 |
594 |
50 |
|
| 4 April 2022 06:00 | 504.50 |
503 |
50 |
0.00 |
| 4 April 2022 12:00 | 504.54 |
412 |
50 |
|
| 4 April 2022 18:00 | 504.60 |
594 |
50 |
|
| 4 April 2022 24:00 | 504.66 |
594 |
50 |
|
| 5 April 2022 06:00 | 504.72 |
594 |
50 |
0.05 |
| 5 April 2022 12:00 | 504.78 |
594 |
50 |
|
| 5 April 2022 18:00 | 504.88 |
957 |
50 |
|
| 5 April 2022 24:00 | 504.94 |
594 |
50 |
|
| 6 April 2022 06:00 | 505.00 |
594 |
50 |
0.40 |
| 6 April 2022 12:00 | 505.28 |
2590 |
50 |
|
| 6 April 2022 18:00 | 505.57 |
2681 |
50 |
|
| 6 April 2022 24:00 | 505.82 |
2318 |
50 |
|
| 7 April 2022 06:00 | 506.08 |
2447 |
51 |
0.68 |
| 7 April 2022 12:00 | 506.34 |
2535 |
51 |
|
| 7 April 2022 18:00 | 506.55 |
2057 |
51 |
|
| 7 April 2022 24:00 | 506.80 |
2439 |
51 |
|
| 8 April 2022 06:00 | 506.98 |
1771 |
51 |
0.03 |
| 8 April 2022 12:00 | 507.16 |
1771 |
51 |
|
| 8 April 2022 18:00 | 507.31 |
1484 |
51 |
|
| 8 April 2022 24:00 | 507.46 |
1484 |
51 |
|
| 9 April 2022 06:00 | 507.60 |
1389 |
52 |
0.18 |
| 9 April 2022 12:00 | 507.72 |
1198 |
52 |
|
| 9 April 2022 18:00 | 507.84 |
1198 |
52 |
|
| 9 April 2022 24:00 | 507.95 |
1103 |
52 |
|
| 10 April 2022 06:00 | 508.05 |
1031 |
52 |
0.06 |
| 10 April 2022 12:00 | 508.15 |
1056 |
52 |
|
| 10 April 2022 18:00 | 508.23 |
856 |
52 |
|
| 10 April 2022 24:00 | 508.32 |
956 |
52 |
|
| 11 April 2022 06:00 | 508.39 |
755 |
52 |
0.02 |
| 11 April 2022 12:00 | 508.49 |
1056 |
52 |
|
| 11 April 2022 18:00 | 508.57 |
856 |
52 |
|
| 11 April 2022 24:00 | 508.75 |
1860 |
52 |
|
| 12 April 2022 06:00 | 508.87 |
1257 |
52 |
0.72 |
| 12 April 2022 12:00 | 509.00 |
1358 |
52 |
|
| 12 April 2022 18:00 | 509.17 |
1760 |
52 |
|
| 12 April 2022 24:00 | 509.32 |
1559 |
53 |
|
| 13 April 2022 06:00 | 509.48 |
1660 |
53 |
0.13 |
| 13 April 2022 12:00 | 509.67 |
1961 |
53 |
|
| 13 April 2022 18:00 | 509.83 |
1659 |
53 |
|
| 13 April 2022 24:00 | 510.32 |
5145 |
53 |
|
| 14 April 2022 06:00 | 510.68 |
3861 |
53 |
0.88 |
| 14 April 2022 12:00 | 511.02 |
3650 |
54 |
|
| 14 April 2022 18:00 | 511.33 |
3333 |
54 |
|
| 14 April 2022 24:00 | 511.67 |
3651 |
54 |
|
| 15 April 2022 06:00 | 511.97 |
3227 |
54 |
0.00 |
| 15 April 2022 12:00 | 512.22 |
2818 |
55 |
|
| 15 April 2022 18:00 | 512.50 |
3169 |
55 |
|
| 15 April 2022 24:00 | 512.64 |
1612 |
55 |
|
| 16 April 2022 06:00 | 512.86 |
2502 |
55 |
0.07 |
| 16 April 2022 12:00 | 513.03 |
1947 |
55 |
|
| 16 April 2022 18:00 | 513.18 |
1723 |
55 |
|
| 16 April 2022 24:00 | 513.33 |
1724 |
56 |
|
| 17 April 2022 06:00 | 513.48 |
1724 |
56 |
0.00 |
| 17 April 2022 12:00 | 513.61 |
1502 |
56 |
|
| 17 April 2022 18:00 | 513.74 |
1502 |
56 |
|
| 17 April 2022 24:00 | 513.83 |
1057 |
56 |
|
| 18 April 2022 06:00 | 514.01 |
2064 |
56 |
0.51 |
| 18 April 2022 12:00 | 514.17 |
1926 |
56 |
|
| 18 April 2022 18:00 | 514.30 |
1576 |
56 |
|
| 18 April 2022 24:00 | 514.46 |
1927 |
57 |
|
| 19 April 2022 06:00 | 514.58 |
1459 |
57 |
0.00 |
| 19 April 2022 12:00 | 514.69 |
1342 |
57 |
|
| 19 April 2022 18:00 | 514.82 |
1576 |
57 |
|
| 19 April 2022 24:00 | 514.93 |
1342 |
57 |
|
| 20 April 2022 06:00 | 515.06 |
1576 |
57 |
0.00 |
| 20 April 2022 12:00 | 515.14 |
992 |
296 |
|
| 20 April 2022 18:00 | 515.19 |
1119 |
535 |
|
| 20 April 2022 24:00 | 515.26 |
1353 |
535 |
|
| 21 April 2022 06:00 | 515.30 |
1003 |
535 |
0.17 |
| 21 April 2022 12:00 | 515.39 |
1588 |
536 |
|
| 21 April 2022 18:00 | 515.46 |
1354 |
536 |
|
| 21 April 2022 24:00 | 515.53 |
1355 |
537 |
|
| 22 April 2022 06:00 | 515.58 |
1121 |
537 |
0.08 |
| 22 April 2022 12:00 | 515.62 |
1004 |
537 |
|
| 22 April 2022 18:00 | 515.67 |
1121 |
537 |
|
| 22 April 2022 24:00 | 515.72 |
1122 |
538 |
|
| 23 April 2022 06:00 | 515.78 |
1240 |
538 |
0.00 |
| 23 April 2022 12:00 | 515.80 |
771 |
538 |
|
| 23 April 2022 18:00 | 515.86 |
1239 |
538 |
|
| 23 April 2022 24:00 | 515.89 |
889 |
539 |
|
| 24 April 2022 06:00 | 515.91 |
772 |
539 |
0.00 |
| 24 April 2022 12:00 | 515.95 |
1189 |
780 |
|
| 24 April 2022 18:00 | 515.94 |
721 |
838 |
|
| 24 April 2022 24:00 | 515.93 |
721 |
838 |
|
| 25 April 2022 06:00 | 515.91 |
604 |
838 |
0.00 |
| 25 April 2022 12:00 | 515.91 |
838 |
838 |
|
| 25 April 2022 18:00 | 515.88 |
653 |
1062 |
|
| 25 April 2022 24:00 | 515.86 |
887 |
1121 |
|
| 26 April 2022 06:00 | 515.83 |
771 |
1121 |
0.03 |
| 26 April 2022 12:00 | 515.79 |
653 |
1121 |
|
| 26 April 2022 18:00 | 515.75 |
653 |
1120 |
|
| 26 April 2022 24:00 | 515.72 |
769 |
1120 |
|
| 27 April 2022 06:00 | 515.66 |
419 |
1120 |
0.00 |
| 27 April 2022 12:00 | 515.63 |
769 |
1120 |
|
| 27 April 2022 18:00 | 515.59 |
652 |
1119 |
|
| 27 April 2022 24:00 | 515.54 |
534 |
1119 |
|
| 28 April 2022 06:00 | 515.51 |
769 |
1119 |
0.00 |
| 28 April 2022 12:00 | 515.46 |
534 |
1118 |
|
| 28 April 2022 18:00 | 515.41 |
533 |
1118 |
|
| 28 April 2022 24:00 | 515.37 |
651 |
1118 |
|
| 29 April 2022 06:00 | 515.31 |
416 |
1117 |
0.00 |
| 29 April 2022 12:00 | 515.26 |
533 |
1117 |
|
| 29 April 2022 18:00 | 515.22 |
649 |
1117 |
|
| 29 April 2022 24:00 | 515.17 |
532 |
1116 |
|
| 30 April 2022 06:00 | 515.10 |
298 |
1116 |
0.00 |
| 30 April 2022 12:00 | 515.11 |
746 |
590 |
|
| 30 April 2022 18:00 | 515.11 |
550 |
550 |
|
| 30 April 2022 24:00 | 515.11 |
550 |
550 |
|
| 1 May 2022 06:00 | 515.17 |
1252 |
551 |
0.83 |
| 1 May 2022 12:00 | 515.19 |
785 |
551 |
|
| 1 May 2022 18:00 | 515.19 |
551 |
551 |
|
| 1 May 2022 24:00 | 515.20 |
668 |
551 |
|
| 2 May 2022 06:00 | 515.20 |
551 |
551 |
0.00 |
| 2 May 2022 12:00 | 515.20 |
551 |
551 |
|
| 2 May 2022 18:00 | 515.20 |
551 |
551 |
|
| 2 May 2022 24:00 | 515.20 |
551 |
551 |
|
| 3 May 2022 06:00 | 515.22 |
784 |
551 |
0.03 |
| 3 May 2022 12:00 | 515.19 |
201 |
551 |
|
| 3 May 2022 18:00 | 515.21 |
785 |
551 |
|
| 3 May 2022 24:00 | 515.21 |
551 |
551 |
|
| 4 May 2022 06:00 | 515.21 |
551 |
551 |
0.00 |
| 4 May 2022 12:00 | 515.21 |
551 |
551 |
|
| 4 May 2022 18:00 | 515.22 |
667 |
551 |
|
| 4 May 2022 24:00 | 515.22 |
551 |
551 |
|
| 5 May 2022 06:00 | 515.22 |
551 |
551 |
0.00 |
| 5 May 2022 12:00 | 515.22 |
551 |
551 |
|
| 5 May 2022 18:00 | 515.22 |
551 |
551 |
|
| 5 May 2022 24:00 | 515.22 |
551 |
551 |
|
| 6 May 2022 06:00 | 515.22 |
551 |
551 |
0.10 |
| 6 May 2022 12:00 | 515.23 |
668 |
551 |
|
| 6 May 2022 18:00 | 515.26 |
902 |
551 |
|
| 6 May 2022 24:00 | 515.26 |
551 |
551 |
|
| 7 May 2022 06:00 | 515.32 |
1252 |
551 |
0.51 |
| 7 May 2022 12:00 | 515.36 |
1018 |
551 |
|
| 7 May 2022 18:00 | 515.37 |
668 |
551 |
|
| 7 May 2022 24:00 | 515.38 |
668 |
552 |
|
| 8 May 2022 06:00 | 515.38 |
552 |
552 |
0.00 |
| 8 May 2022 12:00 | 515.39 |
668 |
552 |
|
| 8 May 2022 18:00 | 515.39 |
552 |
552 |
|
| 8 May 2022 24:00 | 515.39 |
552 |
552 |
|
| 9 May 2022 06:00 | 515.39 |
552 |
552 |
0.00 |
| 9 May 2022 12:00 | 515.38 |
435 |
552 |
|
| 9 May 2022 18:00 | 515.38 |
552 |
552 |
|
| 9 May 2022 24:00 | 515.37 |
435 |
552 |
|
| 10 May 2022 06:00 | 515.37 |
551 |
551 |
0.00 |
| 10 May 2022 12:00 | 515.37 |
541 |
538 |
|
| 10 May 2022 18:00 | 515.35 |
302 |
536 |
|
| 10 May 2022 24:00 | 515.35 |
536 |
536 |
|
| 11 May 2022 06:00 | 515.35 |
536 |
536 |
0.00 |
| 11 May 2022 12:00 | 515.34 |
420 |
536 |
|
| 11 May 2022 18:00 | 515.34 |
536 |
536 |
|
| 11 May 2022 24:00 | 515.34 |
536 |
536 |
|
| 12 May 2022 06:00 | 515.34 |
536 |
536 |
0.00 |
| 12 May 2022 12:00 | 515.32 |
302 |
536 |
|
| 12 May 2022 18:00 | 515.30 |
302 |
536 |
|
| 12 May 2022 24:00 | 515.30 |
536 |
536 |
|
| 13 May 2022 06:00 | 515.28 |
302 |
536 |
0.00 |
| 13 May 2022 12:00 | 515.28 |
535 |
535 |
|
| 13 May 2022 18:00 | 515.26 |
301 |
535 |
|
| 13 May 2022 24:00 | 515.25 |
418 |
535 |
|
| 14 May 2022 06:00 | 515.28 |
886 |
535 |
0.26 |
| 14 May 2022 12:00 | 515.25 |
185 |
535 |
|
| 14 May 2022 18:00 | 515.24 |
418 |
535 |
|
| 14 May 2022 24:00 | 515.25 |
652 |
535 |
|
| 15 May 2022 06:00 | 515.21 |
68 |
535 |
0.09 |
| 15 May 2022 12:00 | 515.21 |
535 |
535 |
|
| 15 May 2022 18:00 | 515.19 |
301 |
535 |
|
| 15 May 2022 24:00 | 515.16 |
184 |
535 |
|
| 16 May 2022 06:00 | 515.16 |
535 |
535 |
0.00 |
| 16 May 2022 12:00 | 515.15 |
278 |
277 |
|
| 16 May 2022 18:00 | 515.15 |
160 |
160 |
|
| 16 May 2022 24:00 | 515.16 |
277 |
160 |
|
| 17 May 2022 06:00 | 515.17 |
277 |
160 |
0.00 |
| 17 May 2022 12:00 | 515.16 |
43 |
160 |
|
| 17 May 2022 18:00 | 515.18 |
394 |
160 |
|
| 17 May 2022 24:00 | 515.19 |
277 |
160 |
|
| 18 May 2022 06:00 | 515.20 |
277 |
160 |
0.00 |
| 18 May 2022 12:00 | 515.19 |
43 |
160 |
|
| 18 May 2022 18:00 | 515.20 |
277 |
160 |
|
| 18 May 2022 24:00 | 515.21 |
277 |
160 |
|
| 19 May 2022 06:00 | 515.21 |
160 |
160 |
0.00 |
| 19 May 2022 12:00 | 515.21 |
160 |
160 |
|
| 19 May 2022 18:00 | 515.23 |
394 |
160 |
|
| 19 May 2022 24:00 | 515.22 |
43 |
160 |
|
| 20 May 2022 06:00 | 515.24 |
394 |
160 |
0.00 |
| 20 May 2022 12:00 | 515.25 |
277 |
160 |
|
| 20 May 2022 18:00 | 515.26 |
277 |
160 |
|
| 20 May 2022 24:00 | 515.27 |
277 |
160 |
|
| 21 May 2022 06:00 | 515.29 |
394 |
160 |
0.00 |
| 21 May 2022 12:00 | 515.28 |
132 |
160 |
|
| 21 May 2022 18:00 | 515.33 |
482 |
160 |
|
| 21 May 2022 24:00 | 515.30 |
14 |
161 |
|
| 22 May 2022 06:00 | 515.31 |
248 |
160 |
0.25 |
| 22 May 2022 12:00 | 515.32 |
277 |
161 |
|
| 22 May 2022 18:00 | 515.33 |
277 |
161 |
|
| 22 May 2022 24:00 | 515.34 |
278 |
161 |
|
| 23 May 2022 06:00 | 515.35 |
277 |
161 |
0.00 |
| 23 May 2022 12:00 | 515.35 |
161 |
161 |
|
| 23 May 2022 18:00 | 515.36 |
278 |
161 |
|
| 23 May 2022 24:00 | 515.35 |
44 |
161 |
|
| 24 May 2022 06:00 | 515.35 |
161 |
161 |
0.00 |
| 24 May 2022 12:00 | 515.36 |
393 |
299 |
|
| 24 May 2022 18:00 | 515.35 |
204 |
321 |
|
| 24 May 2022 24:00 | 515.38 |
672 |
321 |
|
| 25 May 2022 06:00 | 515.36 |
87 |
321 |
0.32 |
| 25 May 2022 12:00 | 515.36 |
321 |
321 |
|
| 25 May 2022 18:00 | 515.34 |
88 |
321 |
|
| 25 May 2022 24:00 | 515.35 |
437 |
321 |
|
| 26 May 2022 06:00 | 515.34 |
205 |
321 |
0.08 |
| 26 May 2022 12:00 | 515.39 |
905 |
321 |
|
| 26 May 2022 18:00 | 515.38 |
204 |
321 |
|
| 26 May 2022 24:00 | 515.39 |
438 |
321 |
|
| 27 May 2022 06:00 | 515.38 |
204 |
321 |
0.40 |
| 27 May 2022 12:00 | 515.36 |
87 |
321 |
|
| 27 May 2022 18:00 | 515.38 |
555 |
321 |
|
| 27 May 2022 24:00 | 515.38 |
321 |
321 |
|
| 28 May 2022 06:00 | 515.38 |
321 |
321 |
0.04 |
| 28 May 2022 12:00 | 515.36 |
87 |
321 |
|
| 28 May 2022 18:00 | 515.37 |
438 |
321 |
|
| 28 May 2022 24:00 | 515.37 |
321 |
321 |
|
| 29 May 2022 06:00 | 515.37 |
321 |
321 |
0.00 |
| 29 May 2022 12:00 | 515.36 |
204 |
321 |
|
| 29 May 2022 18:00 | 515.35 |
204 |
321 |
|
| 29 May 2022 24:00 | 515.35 |
321 |
321 |
|
| 30 May 2022 06:00 | 515.35 |
321 |
321 |
0.00 |
| 30 May 2022 12:00 | 515.34 |
205 |
321 |
|
| 30 May 2022 18:00 | 515.33 |
204 |
321 |
|
| 30 May 2022 24:00 | 515.33 |
321 |
321 |
|
| 31 May 2022 06:00 | 515.32 |
204 |
321 |
0.00 |
| 31 May 2022 12:00 | 515.31 |
204 |
321 |
|
| 31 May 2022 18:00 | 515.30 |
204 |
321 |
|
| 31 May 2022 24:00 | 515.28 |
88 |
321 |
|
| 1 June 2022 06:00 | 515.28 |
321 |
321 |
0.00 |
| 1 June 2022 12:00 | 515.26 |
87 |
321 |
|
| 1 June 2022 18:00 | 515.25 |
204 |
321 |
|
| 1 June 2022 24:00 | 515.26 |
438 |
321 |
|
| 2 June 2022 06:00 | 515.27 |
438 |
321 |
0.10 |
| 2 June 2022 12:00 | 515.25 |
87 |
321 |
|
| 2 June 2022 18:00 | 515.23 |
87 |
321 |
|
| 2 June 2022 24:00 | 515.23 |
321 |
321 |
|
| 3 June 2022 06:00 | 515.23 |
321 |
321 |
0.00 |
| 3 June 2022 12:00 | 515.21 |
87 |
321 |
|
| 3 June 2022 18:00 | 515.19 |
87 |
321 |
|
| 3 June 2022 24:00 | 515.18 |
204 |
321 |
|
| 4 June 2022 06:00 | 515.17 |
204 |
321 |
0.00 |
| 4 June 2022 12:00 | 515.16 |
199 |
278 |
|
| 4 June 2022 18:00 | 515.15 |
124 |
240 |
|
| 4 June 2022 24:00 | 515.14 |
123 |
240 |
|
| 5 June 2022 06:00 | 515.14 |
240 |
240 |
0.00 |
| 5 June 2022 12:00 | 515.13 |
75 |
161 |
|
| 5 June 2022 18:00 | 515.13 |
129 |
129 |
|
| 5 June 2022 24:00 | 515.13 |
129 |
129 |
|
| 6 June 2022 06:00 | 515.13 |
129 |
129 |
0.00 |
| 6 June 2022 12:00 | 515.10 |
59 |
129 |
|
| 6 June 2022 18:00 | 515.18 |
668 |
60 |
|
| 6 June 2022 24:00 | 515.20 |
315 |
57 |
|
| 7 June 2022 06:00 | 515.22 |
315 |
57 |
0.85 |
| 7 June 2022 12:00 | 515.24 |
291 |
57 |
|
| 7 June 2022 18:00 | 515.24 |
57 |
57 |
|
| 7 June 2022 24:00 | 515.26 |
291 |
57 |
|
| 8 June 2022 06:00 | 515.26 |
57 |
57 |
0.00 |
| 8 June 2022 12:00 | 515.28 |
291 |
57 |
|
| 8 June 2022 18:00 | 515.28 |
57 |
57 |
|
| 8 June 2022 24:00 | 515.30 |
290 |
57 |
|
| 9 June 2022 06:00 | 515.31 |
174 |
57 |
0.12 |
| 9 June 2022 12:00 | 515.33 |
291 |
57 |
|
| 9 June 2022 18:00 | 515.33 |
57 |
57 |
|
| 9 June 2022 24:00 | 515.34 |
174 |
57 |
|
| 10 June 2022 06:00 | 515.35 |
173 |
57 |
0.00 |
| 10 June 2022 12:00 | 515.33 |
80 |
292 |
|
| 10 June 2022 18:00 | 515.33 |
226 |
321 |
|
| 10 June 2022 24:00 | 515.30 |
51 |
321 |
|
| 11 June 2022 06:00 | 515.29 |
168 |
321 |
0.00 |
| 11 June 2022 12:00 | 515.26 |
43 |
321 |
|
| 11 June 2022 18:00 | 515.25 |
160 |
321 |
|
| 11 June 2022 24:00 | 515.23 |
102 |
321 |
|
| 12 June 2022 06:00 | 515.22 |
160 |
321 |
0.00 |
| 12 June 2022 12:00 | 515.20 |
87 |
321 |
|
| 12 June 2022 18:00 | 515.19 |
145 |
321 |
|
| 12 June 2022 24:00 | 515.16 |
28 |
321 |
|
| 13 June 2022 06:00 | 515.14 |
87 |
320 |
0.00 |
| 13 June 2022 12:00 | 515.14 |
320 |
189 |
|
| 13 June 2022 18:00 | 515.15 |
174 |
57 |
|
| 13 June 2022 24:00 | 515.15 |
57 |
57 |
|
| 14 June 2022 06:00 | 515.16 |
173 |
57 |
0.00 |
| 14 June 2022 12:00 | 515.16 |
57 |
57 |
|
| 14 June 2022 18:00 | 515.17 |
174 |
57 |
|
| 14 June 2022 24:00 | 515.18 |
174 |
57 |
|
| 15 June 2022 06:00 | 515.18 |
57 |
57 |
0.00 |
| 15 June 2022 12:00 | 515.18 |
57 |
57 |
|
| 15 June 2022 18:00 | 515.19 |
174 |
57 |
|
| 15 June 2022 24:00 | 515.19 |
57 |
57 |
|
| 16 June 2022 06:00 | 515.19 |
57 |
57 |
0.00 |
| 16 June 2022 12:00 | 515.19 |
57 |
57 |
|
| 16 June 2022 18:00 | 515.19 |
57 |
57 |
|
| 16 June 2022 24:00 | 515.20 |
174 |
57 |
|
| 17 June 2022 06:00 | 515.20 |
57 |
57 |
0.00 |
| 17 June 2022 12:00 | 515.20 |
57 |
57 |
|
| 17 June 2022 18:00 | 515.22 |
290 |
57 |
|
| 17 June 2022 24:00 | 515.22 |
57 |
57 |
|
| 18 June 2022 06:00 | 515.23 |
174 |
57 |
0.15 |
| 18 June 2022 12:00 | 515.23 |
57 |
57 |
|
| 18 June 2022 18:00 | 515.23 |
57 |
57 |
|
| 18 June 2022 24:00 | 515.22 |
28 |
57 |
|
| 19 June 2022 06:00 | 515.23 |
86 |
57 |
0.00 |
| 19 June 2022 12:00 | 515.22 |
13 |
57 |
|
| 19 June 2022 18:00 | 515.22 |
72 |
57 |
|
| 19 June 2022 24:00 | 515.22 |
72 |
57 |
|
| 20 June 2022 06:00 | 515.24 |
189 |
57 |
0.00 |
| 20 June 2022 12:00 | 515.23 |
28 |
57 |
|
| 20 June 2022 18:00 | 515.23 |
57 |
57 |
|
| 20 June 2022 24:00 | 515.23 |
57 |
57 |
|
| 21 June 2022 06:00 | 515.24 |
86 |
57 |
0.00 |
| 21 June 2022 12:00 | 515.23 |
28 |
57 |
|
| 21 June 2022 18:00 | 515.23 |
57 |
57 |
|
| 21 June 2022 24:00 | 515.24 |
86 |
57 |
|
| 22 June 2022 06:00 | 515.24 |
57 |
57 |
0.00 |
| 22 June 2022 12:00 | 515.24 |
79 |
57 |
|
| 22 June 2022 18:00 | 515.22 |
21 |
57 |
|
| 22 June 2022 24:00 | 515.24 |
138 |
57 |
|
| 23 June 2022 06:00 | 515.25 |
108 |
57 |
0.00 |
| 23 June 2022 12:00 | 515.25 |
35 |
57 |
|
| 23 June 2022 18:00 | 515.24 |
6 |
57 |
|
| 23 June 2022 24:00 | 515.24 |
35 |
57 |
|
| 24 June 2022 06:00 | 515.24 |
35 |
57 |
0.00 |
| 24 June 2022 12:00 | 515.25 |
130 |
57 |
|
| 24 June 2022 18:00 | 515.24 |
13 |
57 |
|
| 24 June 2022 24:00 | 515.24 |
72 |
57 |
|
| 25 June 2022 06:00 | 515.25 |
130 |
57 |
0.00 |
| 25 June 2022 12:00 | 515.23 |
2 |
57 |
|
| 25 June 2022 18:00 | 515.23 |
32 |
57 |
|
| 25 June 2022 24:00 | 515.25 |
61 |
57 |
|
| 26 June 2022 06:00 | 515.24 |
17 |
57 |
0.00 |
| 26 June 2022 12:00 | 515.24 |
57 |
57 |
|
| 26 June 2022 18:00 | 515.24 |
57 |
57 |
|
| 26 June 2022 24:00 | 515.24 |
57 |
57 |
|
| 27 June 2022 06:00 | 515.24 |
57 |
57 |
0.00 |
| 27 June 2022 12:00 | 515.23 |
6 |
57 |
|
| 27 June 2022 18:00 | 515.22 |
6 |
57 |
|
| 27 June 2022 24:00 | 515.23 |
64 |
57 |
|
| 28 June 2022 06:00 | 515.23 |
35 |
57 |
0.00 |
| 28 June 2022 12:00 | 515.22 |
17 |
57 |
|
| 28 June 2022 18:00 | 515.23 |
46 |
57 |
|
| 28 June 2022 24:00 | 515.21 |
2 |
57 |
|
| 29 June 2022 06:00 | 515.22 |
46 |
57 |
0.00 |
| 29 June 2022 12:00 | 515.21 |
0 |
57 |
|
| 29 June 2022 18:00 | 515.21 |
0 |
57 |
|
| 29 June 2022 24:00 | 515.21 |
0 |
57 |
|
| 30 June 2022 06:00 | 515.20 |
0 |
57 |
0.00 |
| 30 June 2022 12:00 | 515.19 |
6 |
57 |
|
| 30 June 2022 18:00 | 515.19 |
35 |
57 |
|
| 30 June 2022 24:00 | 515.19 |
35 |
57 |
|
| 1 July 2022 06:00 | 515.19 |
35 |
57 |
0.00 |
| 1 July 2022 12:00 | 515.18 |
28 |
57 |
|
| 1 July 2022 18:00 | 515.19 |
86 |
57 |
|
| 1 July 2022 24:00 | 515.19 |
57 |
57 |
|
| 2 July 2022 06:00 | 515.19 |
57 |
57 |
0.00 |
| 2 July 2022 12:00 | 515.19 |
57 |
57 |
|
| 2 July 2022 18:00 | 515.21 |
291 |
57 |
|
| 2 July 2022 24:00 | 515.23 |
290 |
57 |
|
| 3 July 2022 06:00 | 515.27 |
525 |
57 |
0.87 |
| 3 July 2022 12:00 | 515.25 |
2 |
57 |
|
| 3 July 2022 18:00 | 515.25 |
32 |
57 |
|
| 3 July 2022 24:00 | 515.25 |
32 |
57 |
|
| 4 July 2022 06:00 | 515.26 |
46 |
57 |
0.00 |
| 4 July 2022 12:00 | 515.25 |
28 |
57 |
|
| 4 July 2022 18:00 | 515.25 |
57 |
57 |
|
| 4 July 2022 24:00 | 515.26 |
86 |
57 |
|
| 5 July 2022 06:00 | 515.26 |
57 |
57 |
0.00 |
| 5 July 2022 12:00 | 515.26 |
57 |
57 |
|
| 5 July 2022 18:00 | 515.26 |
57 |
57 |
|
| 5 July 2022 24:00 | 515.27 |
86 |
57 |
|
| 6 July 2022 06:00 | 515.26 |
28 |
57 |
0.00 |
| 6 July 2022 12:00 | 515.25 |
13 |
57 |
|
| 6 July 2022 18:00 | 515.27 |
189 |
57 |
|
| 6 July 2022 24:00 | 515.26 |
13 |
57 |
|
| 7 July 2022 06:00 | 515.27 |
130 |
57 |
0.00 |
| 7 July 2022 12:00 | 515.27 |
57 |
57 |
|
| 7 July 2022 18:00 | 515.24 |
13 |
57 |
|
| 7 July 2022 24:00 | 515.29 |
130 |
57 |
|
| 8 July 2022 06:00 | 515.27 |
28 |
57 |
0.08 |
| 8 July 2022 12:00 | 515.26 |
86 |
57 |
|
| 8 July 2022 18:00 | 515.29 |
320 |
57 |
|
| 8 July 2022 24:00 | 515.27 |
28 |
57 |
|
| 9 July 2022 06:00 | 515.33 |
495 |
57 |
0.82 |
| 9 July 2022 12:00 | 515.32 |
6 |
57 |
|
| 9 July 2022 18:00 | 515.33 |
64 |
57 |
|
| 9 July 2022 24:00 | 515.33 |
35 |
57 |
|
| 10 July 2022 06:00 | 515.32 |
6 |
57 |
0.02 |
| 10 July 2022 12:00 | 515.33 |
130 |
57 |
|
| 10 July 2022 18:00 | 515.33 |
72 |
57 |
|
| 10 July 2022 24:00 | 515.32 |
13 |
57 |
|
| 11 July 2022 06:00 | 515.33 |
130 |
57 |
0.00 |
| 11 July 2022 12:00 | 515.32 |
6 |
57 |
|
| 11 July 2022 18:00 | 515.31 |
6 |
57 |
|
| 11 July 2022 24:00 | 515.32 |
64 |
57 |
|
| 12 July 2022 06:00 | 515.32 |
35 |
57 |
0.00 |
| 12 July 2022 12:00 | 515.32 |
57 |
57 |
|
| 12 July 2022 18:00 | 515.31 |
28 |
57 |
|
| 12 July 2022 24:00 | 515.32 |
86 |
57 |
|
| 13 July 2022 06:00 | 515.32 |
57 |
57 |
0.00 |
| 13 July 2022 12:00 | 515.31 |
0 |
57 |
|
| 13 July 2022 18:00 | 515.30 |
0 |
57 |
|
| 13 July 2022 24:00 | 515.30 |
0 |
57 |
|
| 14 July 2022 06:00 | 515.30 |
0 |
57 |
0.00 |
| 14 July 2022 12:00 | 515.29 |
22 |
57 |
|
| 14 July 2022 18:00 | 515.33 |
59 |
57 |
|
| 14 July 2022 24:00 | 515.29 |
0 |
57 |
|
| 15 July 2022 06:00 | 515.29 |
30 |
57 |
0.00 |
| 15 July 2022 12:00 | 515.29 |
101 |
57 |
|
| 15 July 2022 18:00 | 515.27 |
43 |
57 |
|
| 15 July 2022 24:00 | 515.30 |
189 |
57 |
|
| 16 July 2022 06:00 | 515.31 |
130 |
57 |
0.04 |
| 16 July 2022 12:00 | 515.29 |
0 |
57 |
|
| 16 July 2022 18:00 | 515.30 |
0 |
57 |
|
| 16 July 2022 24:00 | 515.29 |
0 |
57 |
|
| 17 July 2022 06:00 | 515.29 |
0 |
57 |
0.00 |
| 17 July 2022 12:00 | 515.28 |
204 |
57 |
|
| 17 July 2022 18:00 | 515.35 |
670 |
57 |
|
| 17 July 2022 24:00 | 515.34 |
204 |
57 |
|
| 18 July 2022 06:00 | 515.43 |
787 |
57 |
0.75 |
| 18 July 2022 12:00 | 515.41 |
349 |
57 |
|
| 18 July 2022 18:00 | 515.41 |
466 |
57 |
|
| 18 July 2022 24:00 | 515.51 |
1051 |
57 |
|
| 19 July 2022 06:00 | 515.71 |
1635 |
57 |
0.00 |
| 19 July 2022 12:00 | 515.90 |
2278 |
57 |
|
| 19 July 2022 18:00 | 516.00 |
1226 |
57 |
|
| 19 July 2022 24:00 | 516.08 |
1039 |
57 |
|
| 20 July 2022 06:00 | 516.13 |
671 |
57 |
0.02 |
| 20 July 2022 12:00 | 516.15 |
564 |
429 |
|
| 20 July 2022 18:00 | 516.15 |
540 |
540 |
|
| 20 July 2022 24:00 | 516.15 |
540 |
540 |
|
| 21 July 2022 06:00 | 516.33 |
2749 |
540 |
2.37 |
| 21 July 2022 12:00 | 516.27 |
48 |
541 |
|
| 21 July 2022 18:00 | 516.23 |
344 |
991 |
|
| 21 July 2022 24:00 | 516.17 |
325 |
1095 |
|
| 22 July 2022 06:00 | 516.13 |
448 |
1095 |
0.00 |
| 22 July 2022 12:00 | 516.05 |
112 |
1094 |
|
| 22 July 2022 18:00 | 515.98 |
246 |
1093 |
|
| 22 July 2022 24:00 | 515.93 |
509 |
1093 |
|
| 23 July 2022 06:00 | 515.84 |
41 |
1092 |
0.00 |
| 23 July 2022 12:00 | 515.77 |
274 |
1091 |
|
| 23 July 2022 18:00 | 515.71 |
390 |
1091 |
|
| 23 July 2022 24:00 | 515.65 |
389 |
1090 |
|
| 24 July 2022 06:00 | 515.56 |
38 |
1090 |
0.02 |
| 24 July 2022 12:00 | 515.51 |
505 |
1089 |
|
| 24 July 2022 18:00 | 515.42 |
37 |
1088 |
|
| 24 July 2022 24:00 | 515.36 |
387 |
1088 |
|
| 25 July 2022 06:00 | 515.30 |
386 |
1087 |
0.26 |
| 25 July 2022 12:00 | 515.25 |
503 |
1087 |
|
| 25 July 2022 18:00 | 515.20 |
502 |
1086 |
|
| 25 July 2022 24:00 | 515.12 |
151 |
1085 |
|
| 26 July 2022 06:00 | 515.06 |
384 |
1085 |
0.25 |
| 26 July 2022 12:00 | 515.04 |
210 |
393 |
|
| 26 July 2022 18:00 | 515.00 |
93 |
275 |
|
| 26 July 2022 24:00 | 515.02 |
268 |
275 |
|
| 27 July 2022 06:00 | 515.01 |
181 |
275 |
0.00 |
| 27 July 2022 12:00 | 514.99 |
41 |
275 |
|
| 27 July 2022 18:00 | 514.99 |
275 |
275 |
|
| 27 July 2022 24:00 | 514.99 |
275 |
275 |
|
| 28 July 2022 06:00 | 515.09 |
1444 |
275 |
1.32 |
| 28 July 2022 12:00 | 515.11 |
508 |
275 |
|
| 28 July 2022 18:00 | 515.10 |
158 |
275 |
|
| 28 July 2022 24:00 | 515.23 |
1795 |
275 |
|
| 29 July 2022 06:00 | 515.29 |
977 |
276 |
1.31 |
| 29 July 2022 12:00 | 515.36 |
1094 |
276 |
|
| 29 July 2022 18:00 | 515.46 |
1445 |
276 |
|
| 29 July 2022 24:00 | 515.61 |
2028 |
276 |
|
| 30 July 2022 06:00 | 515.76 |
2029 |
276 |
0.00 |
| 30 July 2022 12:00 | 515.83 |
1399 |
851 |
|
| 30 July 2022 18:00 | 515.82 |
1004 |
1121 |
|
| 30 July 2022 24:00 | 515.79 |
770 |
1121 |
|
| 31 July 2022 06:00 | 515.75 |
653 |
1120 |
0.00 |
| 31 July 2022 12:00 | 515.70 |
536 |
1120 |
|
| 31 July 2022 18:00 | 515.65 |
536 |
1120 |
|
| 31 July 2022 24:00 | 515.62 |
769 |
1119 |
|
| 1 August 2022 06:00 | 515.55 |
301 |
1119 |
0.13 |
| 1 August 2022 12:00 | 515.50 |
535 |
1119 |
|
| 1 August 2022 18:00 | 515.43 |
300 |
1118 |
|
| 1 August 2022 24:00 | 515.39 |
651 |
1118 |
|
| 2 August 2022 06:00 | 515.31 |
183 |
1117 |
0.05 |
| 2 August 2022 12:00 | 515.24 |
299 |
1117 |
|
| 2 August 2022 18:00 | 515.18 |
416 |
1116 |
|
| 2 August 2022 24:00 | 515.13 |
532 |
1116 |
|
| 3 August 2022 06:00 | 515.06 |
298 |
1116 |
0.00 |
| 3 August 2022 12:00 | 514.99 |
20 |
462 |
|
| 3 August 2022 18:00 | 515.00 |
269 |
244 |
|
| 3 August 2022 24:00 | 514.98 |
94 |
244 |
|
| 4 August 2022 06:00 | 515.00 |
328 |
244 |
0.00 |
| 4 August 2022 12:00 | 515.01 |
361 |
244 |
|
| 4 August 2022 18:00 | 514.99 |
10 |
244 |
|
| 4 August 2022 24:00 | 515.03 |
712 |
244 |
|
| 5 August 2022 06:00 | 515.03 |
244 |
244 |
0.42 |
| 5 August 2022 12:00 | 515.03 |
244 |
244 |
|
| 5 August 2022 18:00 | 515.05 |
477 |
244 |
|
| 5 August 2022 24:00 | 515.06 |
361 |
244 |
|
| 6 August 2022 06:00 | 515.06 |
244 |
244 |
0.22 |
| 6 August 2022 12:00 | 515.06 |
244 |
244 |
|
| 6 August 2022 18:00 | 515.11 |
828 |
244 |
|
| 6 August 2022 24:00 | 515.09 |
11 |
244 |
|
| 7 August 2022 06:00 | 515.13 |
711 |
244 |
0.00 |
| 7 August 2022 12:00 | 515.15 |
478 |
223 |
|
| 7 August 2022 18:00 | 515.26 |
1488 |
202 |
|
| 7 August 2022 24:00 | 515.34 |
1138 |
203 |
|
| 8 August 2022 06:00 | 515.34 |
203 |
203 |
0.53 |
| 8 August 2022 12:00 | 515.36 |
436 |
224 |
|
| 8 August 2022 18:00 | 515.36 |
245 |
245 |
|
| 8 August 2022 24:00 | 515.36 |
245 |
245 |
|
| 9 August 2022 06:00 | 515.38 |
479 |
245 |
0.00 |
| 9 August 2022 12:00 | 515.39 |
362 |
245 |
|
| 9 August 2022 18:00 | 515.39 |
245 |
245 |
|
| 9 August 2022 24:00 | 515.39 |
245 |
245 |
|
| 10 August 2022 06:00 | 515.39 |
245 |
245 |
0.00 |
| 10 August 2022 12:00 | 515.40 |
362 |
245 |
|
| 10 August 2022 18:00 | 515.46 |
946 |
245 |
|
| 10 August 2022 24:00 | 516.17 |
8641 |
246 |
|
| 11 August 2022 06:00 | 516.38 |
2824 |
247 |
1.85 |
| 11 August 2022 12:00 | 516.50 |
1719 |
247 |
|
| 11 August 2022 18:00 | 516.52 |
1131 |
992 |
|
| 11 August 2022 24:00 | 516.51 |
975 |
1098 |
|
| 12 August 2022 06:00 | 516.50 |
975 |
1098 |
0.00 |
| 12 August 2022 12:00 | 516.47 |
729 |
1098 |
|
| 12 August 2022 18:00 | 516.43 |
607 |
1097 |
|
| 12 August 2022 24:00 | 516.40 |
729 |
1097 |
|
| 13 August 2022 06:00 | 516.35 |
483 |
1097 |
0.00 |
| 13 August 2022 12:00 | 516.29 |
360 |
1096 |
|
| 13 August 2022 18:00 | 516.23 |
360 |
1096 |
|
| 13 August 2022 24:00 | 516.16 |
236 |
1095 |
|
| 14 August 2022 06:00 | 516.11 |
481 |
1094 |
0.00 |
| 14 August 2022 12:00 | 516.03 |
113 |
1094 |
|
| 14 August 2022 18:00 | 515.96 |
258 |
1093 |
|
| 14 August 2022 24:00 | 515.88 |
158 |
1092 |
|
| 15 August 2022 06:00 | 515.83 |
508 |
1092 |
0.00 |
| 15 August 2022 12:00 | 515.75 |
157 |
1091 |
|
| 15 August 2022 18:00 | 515.70 |
507 |
1091 |
|
| 15 August 2022 24:00 | 515.61 |
38 |
1090 |
|
| 16 August 2022 06:00 | 515.54 |
271 |
1089 |
0.05 |
| 16 August 2022 12:00 | 515.47 |
271 |
1089 |
|
| 16 August 2022 18:00 | 515.41 |
387 |
1088 |
|
| 16 August 2022 24:00 | 515.32 |
36 |
1087 |
|
| 17 August 2022 06:00 | 515.26 |
386 |
1087 |
0.00 |
| 17 August 2022 12:00 | 515.19 |
222 |
811 |
|
| 17 August 2022 18:00 | 515.13 |
5 |
535 |
|
| 17 August 2022 24:00 | 515.12 |
297 |
535 |
|
| 18 August 2022 06:00 | 515.09 |
180 |
535 |
0.00 |
| 18 August 2022 12:00 | 515.07 |
149 |
351 |
|
| 18 August 2022 18:00 | 515.05 |
86 |
320 |
|
| 18 August 2022 24:00 | 515.05 |
320 |
320 |
|
| 19 August 2022 06:00 | 515.03 |
87 |
320 |
0.00 |
| 19 August 2022 12:00 | 515.02 |
73 |
135 |
|
| 19 August 2022 18:00 | 515.02 |
80 |
80 |
|
| 19 August 2022 24:00 | 515.02 |
80 |
80 |
|
| 20 August 2022 06:00 | 515.03 |
197 |
80 |
0.00 |
| 20 August 2022 12:00 | 515.03 |
80 |
80 |
|
| 20 August 2022 18:00 | 515.11 |
1014 |
80 |
|
| 20 August 2022 24:00 | 515.11 |
80 |
80 |
|
| 21 August 2022 06:00 | 515.12 |
197 |
80 |
1.85 |
| 21 August 2022 12:00 | 515.22 |
1248 |
80 |
|
| 21 August 2022 18:00 | 515.31 |
1132 |
80 |
|
| 21 August 2022 24:00 | 515.34 |
431 |
80 |
|
| 22 August 2022 06:00 | 515.36 |
314 |
80 |
0.38 |
| 22 August 2022 12:00 | 515.36 |
80 |
80 |
|
| 22 August 2022 18:00 | 515.38 |
314 |
80 |
|
| 22 August 2022 24:00 | 515.40 |
314 |
80 |
|
| 23 August 2022 06:00 | 515.47 |
898 |
80 |
0.00 |
| 23 August 2022 12:00 | 515.49 |
314 |
80 |
|
| 23 August 2022 18:00 | 515.50 |
197 |
80 |
|
| 23 August 2022 24:00 | 515.52 |
314 |
80 |
|
| 24 August 2022 06:00 | 515.53 |
197 |
80 |
0.00 |
| 24 August 2022 12:00 | 515.54 |
197 |
80 |
|
| 24 August 2022 18:00 | 515.54 |
80 |
80 |
|
| 24 August 2022 24:00 | 515.55 |
197 |
80 |
|
| 25 August 2022 06:00 | 515.56 |
197 |
80 |
0.00 |
| 25 August 2022 12:00 | 515.56 |
80 |
80 |
|
| 25 August 2022 18:00 | 515.57 |
197 |
80 |
|
| 25 August 2022 24:00 | 515.57 |
80 |
80 |
|
| 26 August 2022 06:00 | 515.57 |
80 |
80 |
0.00 |
| 26 August 2022 12:00 | 515.58 |
201 |
86 |
|
| 26 August 2022 18:00 | 515.58 |
88 |
88 |
|
| 26 August 2022 24:00 | 515.58 |
88 |
88 |
|
| 27 August 2022 06:00 | 515.58 |
88 |
88 |
0.00 |
| 27 August 2022 12:00 | 515.59 |
205 |
88 |
|
| 27 August 2022 18:00 | 515.59 |
149 |
155 |
|
| 27 August 2022 24:00 | 515.58 |
44 |
161 |
|
| 28 August 2022 06:00 | 515.58 |
161 |
161 |
0.00 |
| 28 August 2022 12:00 | 515.56 |
33 |
227 |
|
| 28 August 2022 18:00 | 515.55 |
106 |
241 |
|
| 28 August 2022 24:00 | 515.54 |
106 |
241 |
|
| 29 August 2022 06:00 | 515.53 |
107 |
241 |
0.00 |
| 29 August 2022 12:00 | 515.50 |
81 |
367 |
|
| 29 August 2022 18:00 | 515.48 |
172 |
400 |
|
| 29 August 2022 24:00 | 515.45 |
114 |
400 |
|
| 30 August 2022 06:00 | 515.46 |
348 |
400 |
0.55 |
| 30 August 2022 12:00 | 515.42 |
34 |
400 |
|
| 30 August 2022 18:00 | 515.41 |
210 |
400 |
|
| 30 August 2022 24:00 | 515.39 |
152 |
400 |
|
| 31 August 2022 06:00 | 515.37 |
151 |
400 |
0.01 |
| 31 August 2022 12:00 | 515.34 |
49 |
399 |
|
| 31 August 2022 18:00 | 515.32 |
165 |
399 |
|
| 31 August 2022 24:00 | 515.29 |
48 |
399 |
|
| 1 September 2022 06:00 | 515.26 |
49 |
399 |
0.00 |
| 1 September 2022 12:00 | 515.24 |
119 |
257 |
|
| 1 September 2022 18:00 | 515.24 |
160 |
160 |
|
| 1 September 2022 24:00 | 515.23 |
43 |
160 |
|
| 2 September 2022 06:00 | 515.23 |
160 |
160 |
0.00 |
| 2 September 2022 12:00 | 515.17 |
0 |
83 |
|
| 2 September 2022 18:00 | 515.16 |
0 |
139 |
|
| 2 September 2022 24:00 | 515.15 |
0 |
160 |
|
| 3 September 2022 06:00 | 515.14 |
0 |
160 |
0.00 |
| 3 September 2022 12:00 | 515.14 |
160 |
160 |
|
| 3 September 2022 18:00 | 515.14 |
160 |
160 |
|
| 3 September 2022 24:00 | 515.16 |
393 |
160 |
|
| 4 September 2022 06:00 | 515.16 |
160 |
160 |
0.40 |
| 4 September 2022 12:00 | 515.13 |
7 |
160 |
|
| 4 September 2022 18:00 | 515.13 |
95 |
160 |
|
| 4 September 2022 24:00 | 515.13 |
95 |
160 |
|
| 5 September 2022 06:00 | 515.13 |
95 |
160 |
0.14 |
| 5 September 2022 12:00 | 515.11 |
481 |
160 |
|
| 5 September 2022 18:00 | 515.11 |
598 |
160 |
|
| 5 September 2022 24:00 | 515.35 |
2001 |
160 |
|
| 6 September 2022 06:00 | 515.43 |
1066 |
161 |
0.16 |
| 6 September 2022 12:00 | 515.45 |
395 |
161 |
|
| 6 September 2022 18:00 | 515.59 |
1797 |
161 |
|
| 6 September 2022 24:00 | 515.72 |
1680 |
161 |
|
| 7 September 2022 06:00 | 515.81 |
1213 |
161 |
0.00 |
| 7 September 2022 12:00 | 515.87 |
862 |
242 |
|
| 7 September 2022 18:00 | 515.90 |
674 |
323 |
|
| 7 September 2022 24:00 | 515.93 |
673 |
323 |
|
| 8 September 2022 06:00 | 515.94 |
440 |
323 |
0.00 |
| 8 September 2022 12:00 | 515.95 |
440 |
323 |
|
| 8 September 2022 18:00 | 515.95 |
323 |
323 |
|
| 8 September 2022 24:00 | 515.95 |
323 |
323 |
|
| 9 September 2022 06:00 | 515.95 |
323 |
323 |
0.00 |
| 9 September 2022 12:00 | 515.95 |
372 |
421 |
|
| 9 September 2022 18:00 | 515.93 |
236 |
470 |
|
| 9 September 2022 24:00 | 515.93 |
470 |
470 |
|
| 10 September 2022 06:00 | 515.91 |
236 |
470 |
0.00 |
| 10 September 2022 12:00 | 515.89 |
4909 |
469 |
|
| 10 September 2022 18:00 | 515.88 |
353 |
470 |
|
| 10 September 2022 24:00 | 515.86 |
236 |
470 |
|
| 11 September 2022 06:00 | 515.83 |
120 |
470 |
0.08 |
| 11 September 2022 12:00 | 515.80 |
119 |
470 |
|
| 11 September 2022 18:00 | 515.78 |
236 |
469 |
|
| 11 September 2022 24:00 | 515.79 |
586 |
469 |
|
| 12 September 2022 06:00 | 515.76 |
119 |
469 |
0.17 |
| 12 September 2022 12:00 | 515.73 |
118 |
469 |
|
| 12 September 2022 18:00 | 515.71 |
236 |
469 |
|
| 12 September 2022 24:00 | 515.68 |
118 |
469 |
|
| 13 September 2022 06:00 | 515.67 |
352 |
469 |
0.00 |
| 13 September 2022 12:00 | 515.64 |
119 |
469 |
|
| 13 September 2022 18:00 | 515.61 |
118 |
469 |
|
| 13 September 2022 24:00 | 515.58 |
118 |
469 |
|
| 14 September 2022 06:00 | 515.57 |
352 |
469 |
0.00 |
| 14 September 2022 12:00 | 515.54 |
118 |
468 |
|
| 14 September 2022 18:00 | 515.50 |
1 |
468 |
|
| 14 September 2022 24:00 | 515.49 |
351 |
468 |
|
| 15 September 2022 06:00 | 515.47 |
234 |
468 |
0.00 |
| 15 September 2022 12:00 | 515.43 |
1 |
468 |
|
| 15 September 2022 18:00 | 515.39 |
1 |
468 |
|
| 15 September 2022 24:00 | 515.38 |
351 |
468 |
|
| 16 September 2022 06:00 | 515.35 |
117 |
468 |
0.00 |
| 16 September 2022 12:00 | 515.32 |
102 |
467 |
|
| 16 September 2022 18:00 | 515.29 |
102 |
467 |
|
| 16 September 2022 24:00 | 515.26 |
102 |
467 |
|
| 17 September 2022 06:00 | 515.22 |
43 |
467 |
0.00 |
| 17 September 2022 12:00 | 515.19 |
95 |
467 |
|
| 17 September 2022 18:00 | 515.16 |
94 |
467 |
|
| 17 September 2022 24:00 | 515.14 |
124 |
467 |
|
| 18 September 2022 06:00 | 515.09 |
36 |
467 |
0.00 |
| 18 September 2022 12:00 | 515.07 |
203 |
466 |
|
| 18 September 2022 18:00 | 515.05 |
203 |
466 |
|
| 18 September 2022 24:00 | 515.01 |
86 |
466 |
|
| 19 September 2022 06:00 | 514.99 |
203 |
466 |
0.00 |
| 19 September 2022 12:00 | 514.94 |
19 |
215 |
|
| 19 September 2022 18:00 | 514.96 |
64 |
160 |
|
| 19 September 2022 24:00 | 514.95 |
42 |
160 |
|
| 20 September 2022 06:00 | 514.94 |
42 |
160 |
0.04 |
| 20 September 2022 12:00 | 514.93 |
43 |
160 |
|
| 20 September 2022 18:00 | 514.92 |
43 |
160 |
|
| 20 September 2022 24:00 | 514.91 |
43 |
160 |
|
| 21 September 2022 06:00 | 514.91 |
160 |
160 |
0.00 |
| 21 September 2022 12:00 | 514.90 |
44 |
160 |
|
| 21 September 2022 18:00 | 514.89 |
43 |
160 |
|
| 21 September 2022 24:00 | 514.89 |
160 |
160 |
|
| 22 September 2022 06:00 | 514.89 |
160 |
160 |
0.00 |
| 22 September 2022 12:00 | 514.88 |
17 |
160 |
|
| 22 September 2022 18:00 | 514.86 |
3 |
160 |
|
| 22 September 2022 24:00 | 514.84 |
3 |
160 |
|
| 23 September 2022 06:00 | 514.84 |
32 |
160 |
0.00 |
| 23 September 2022 12:00 | 514.83 |
32 |
112 |
|
| 23 September 2022 18:00 | 514.82 |
0 |
80 |
|
| 23 September 2022 24:00 | 514.83 |
117 |
80 |
|
| 24 September 2022 06:00 | 514.82 |
0 |
80 |
0.01 |
| 24 September 2022 12:00 | 514.82 |
65 |
80 |
|
| 24 September 2022 18:00 | 514.81 |
7 |
80 |
|
| 24 September 2022 24:00 | 514.82 |
124 |
80 |
|
| 25 September 2022 06:00 | 514.81 |
7 |
80 |
0.22 |
| 25 September 2022 12:00 | 514.82 |
153 |
80 |
|
| 25 September 2022 18:00 | 514.81 |
36 |
80 |
|
| 25 September 2022 24:00 | 514.82 |
153 |
80 |
|
| 26 September 2022 06:00 | 514.82 |
94 |
80 |
0.00 |
| 26 September 2022 12:00 | 514.80 |
10 |
80 |
|
| 26 September 2022 18:00 | 514.80 |
25 |
80 |
|
| 26 September 2022 24:00 | 514.81 |
32 |
80 |
|
| 27 September 2022 06:00 | 514.80 |
18 |
80 |
0.00 |
| 27 September 2022 12:00 | 514.80 |
65 |
80 |
|
| 27 September 2022 18:00 | 514.80 |
65 |
80 |
|
| 27 September 2022 24:00 | 514.79 |
7 |
80 |
|
| 28 September 2022 06:00 | 514.79 |
65 |
80 |
0.00 |
| 28 September 2022 12:00 | 514.79 |
25 |
80 |
|
| 28 September 2022 18:00 | 514.79 |
25 |
80 |
|
| 28 September 2022 24:00 | 514.77 |
11 |
80 |
|
| 29 September 2022 06:00 | 514.77 |
25 |
80 |
0.00 |
| 29 September 2022 12:00 | 514.77 |
25 |
80 |
|
| 29 September 2022 18:00 | 514.75 |
10 |
80 |
|
| 29 September 2022 24:00 | 514.75 |
25 |
80 |
|
| 30 September 2022 06:00 | 514.75 |
25 |
80 |
0.00 |
| 30 September 2022 12:00 | 514.74 |
0 |
80 |
|
| 30 September 2022 18:00 | 514.74 |
0 |
80 |
|
| 30 September 2022 24:00 | 514.72 |
0 |
80 |
|
| 1 October 2022 06:00 | 514.71 |
0 |
80 |
0.00 |
| 1 October 2022 12:00 | 514.72 |
32 |
80 |
|
| 1 October 2022 18:00 | 514.70 |
10 |
80 |
|
| 1 October 2022 24:00 | 514.70 |
25 |
80 |
|
| 2 October 2022 06:00 | 514.69 |
18 |
80 |
0.00 |
| 2 October 2022 12:00 | 514.70 |
69 |
80 |
|
| 2 October 2022 18:00 | 514.70 |
54 |
80 |
|
| 2 October 2022 24:00 | 514.68 |
25 |
80 |
|
| 3 October 2022 06:00 | 514.68 |
54 |
80 |
0.00 |
| 3 October 2022 12:00 | 514.68 |
65 |
80 |
|
| 3 October 2022 18:00 | 514.68 |
65 |
80 |
|
| 3 October 2022 24:00 | 514.68 |
65 |
80 |
|
| 4 October 2022 06:00 | 514.67 |
7 |
80 |
0.00 |
| 4 October 2022 12:00 | 514.66 |
7 |
80 |
|
| 4 October 2022 18:00 | 514.65 |
7 |
80 |
|
| 4 October 2022 24:00 | 514.65 |
36 |
80 |
|
| 5 October 2022 06:00 | 514.65 |
36 |
80 |
0.00 |
| 5 October 2022 12:00 | 514.64 |
0 |
80 |
|
| 5 October 2022 18:00 | 514.63 |
0 |
80 |
|
| 5 October 2022 24:00 | 514.63 |
0 |
80 |
|
| 6 October 2022 06:00 | 514.62 |
0 |
80 |
0.00 |
| 6 October 2022 12:00 | 514.62 |
36 |
80 |
|
| 6 October 2022 18:00 | 514.61 |
7 |
80 |
|
| 6 October 2022 24:00 | 514.61 |
36 |
80 |
|
| 7 October 2022 06:00 | 514.60 |
7 |
80 |
0.00 |
| 7 October 2022 12:00 | 514.61 |
124 |
80 |
|
| 7 October 2022 18:00 | 514.60 |
7 |
80 |
|
| 7 October 2022 24:00 | 514.59 |
7 |
80 |
|
| 8 October 2022 06:00 | 514.59 |
65 |
80 |
0.00 |
| 8 October 2022 12:00 | 514.60 |
32 |
80 |
|
| 8 October 2022 18:00 | 514.58 |
10 |
80 |
|
| 8 October 2022 24:00 | 514.57 |
18 |
80 |
|
| 9 October 2022 06:00 | 514.57 |
25 |
80 |
0.00 |
| 9 October 2022 12:00 | 514.56 |
0 |
80 |
|
| 9 October 2022 18:00 | 514.54 |
0 |
80 |
|
| 9 October 2022 24:00 | 514.54 |
0 |
80 |
|
| 10 October 2022 06:00 | 514.54 |
0 |
80 |
0.00 |
| 10 October 2022 12:00 | 514.54 |
65 |
80 |
|
| 10 October 2022 18:00 | 514.53 |
7 |
80 |
|
| 10 October 2022 24:00 | 514.52 |
7 |
80 |
|
| 11 October 2022 06:00 | 514.53 |
124 |
80 |
0.00 |
| 11 October 2022 12:00 | 514.52 |
0 |
80 |
|
| 11 October 2022 18:00 | 514.51 |
0 |
80 |
|
| 11 October 2022 24:00 | 514.50 |
0 |
80 |
|
| 12 October 2022 06:00 | 514.50 |
0 |
80 |
0.00 |
| 12 October 2022 12:00 | 514.49 |
6 |
80 |
|
| 12 October 2022 18:00 | 514.50 |
65 |
80 |
|
| 12 October 2022 24:00 | 514.49 |
6 |
80 |
|
| 13 October 2022 06:00 | 514.48 |
6 |
80 |
0.11 |
| 13 October 2022 12:00 | 514.48 |
80 |
80 |
|
| 13 October 2022 18:00 | 514.47 |
21 |
80 |
|
| 13 October 2022 24:00 | 514.47 |
80 |
80 |
|
| 14 October 2022 06:00 | 514.48 |
138 |
80 |
0.00 |
| 14 October 2022 12:00 | 514.46 |
0 |
80 |
|
| 14 October 2022 18:00 | 514.46 |
0 |
80 |
|
| 14 October 2022 24:00 | 514.45 |
0 |
80 |
|
| 15 October 2022 06:00 | 514.45 |
0 |
80 |
0.00 |
| 15 October 2022 12:00 | 514.44 |
0 |
314 |
|
| 15 October 2022 18:00 | 514.40 |
0 |
548 |
|
| 15 October 2022 24:00 | 514.34 |
0 |
547 |
|
| 16 October 2022 06:00 | 514.29 |
0 |
547 |
0.00 |
| 16 October 2022 12:00 | 514.24 |
21 |
547 |
|
| 16 October 2022 18:00 | 514.22 |
196 |
547 |
|
| 16 October 2022 24:00 | 514.17 |
21 |
547 |
|
| 17 October 2022 06:00 | 514.13 |
80 |
547 |
0.00 |
| 17 October 2022 12:00 | 514.08 |
0 |
546 |
|
| 17 October 2022 18:00 | 514.03 |
0 |
546 |
|
| 17 October 2022 24:00 | 513.97 |
0 |
546 |
|
| 18 October 2022 06:00 | 513.92 |
0 |
546 |
0.00 |
| 18 October 2022 12:00 | 513.76 |
0 |
1647 |
|
| 18 October 2022 18:00 | 513.49 |
0 |
1953 |
|
| 18 October 2022 24:00 | 513.37 |
0 |
1624 |
|
| 19 October 2022 06:00 | 513.23 |
0 |
1623 |
0.00 |
| 19 October 2022 12:00 | 513.01 |
80 |
2643 |
|
| 19 October 2022 18:00 | 512.78 |
98 |
2732 |
|
| 19 October 2022 24:00 | 512.52 |
13 |
2728 |
|
| 20 October 2022 06:00 | 512.29 |
95 |
2723 |
0.00 |
| 20 October 2022 12:00 | 512.01 |
1 |
2719 |
|
| 20 October 2022 18:00 | 511.78 |
84 |
2714 |
|
| 20 October 2022 24:00 | 511.52 |
45 |
2710 |
|
| 21 October 2022 06:00 | 511.30 |
97 |
2705 |
0.00 |
| 21 October 2022 12:00 | 511.03 |
0 |
1972 |
|
| 21 October 2022 18:00 | 510.93 |
0 |
1087 |
|
| 21 October 2022 24:00 | 510.84 |
0 |
1086 |
|
| 22 October 2022 06:00 | 510.75 |
0 |
1086 |
0.00 |
| 22 October 2022 12:00 | 510.64 |
14 |
1085 |
|
| 22 October 2022 18:00 | 510.56 |
172 |
1084 |
|
| 22 October 2022 24:00 | 510.45 |
13 |
1084 |
|
| 23 October 2022 06:00 | 510.38 |
224 |
1083 |
0.00 |
| 23 October 2022 12:00 | 510.28 |
25 |
1082 |
|
| 23 October 2022 18:00 | 510.18 |
24 |
1082 |
|
| 23 October 2022 24:00 | 510.09 |
129 |
1081 |
|
| 24 October 2022 06:00 | 510.00 |
129 |
1080 |
0.00 |
| 24 October 2022 12:00 | 509.90 |
125 |
1080 |
|
| 24 October 2022 18:00 | 509.79 |
75 |
1079 |
|
| 24 October 2022 24:00 | 509.70 |
175 |
1078 |
|
| 25 October 2022 06:00 | 509.64 |
325 |
1077 |
0.00 |
| 25 October 2022 12:00 | 509.52 |
34 |
1077 |
|
| 25 October 2022 18:00 | 509.47 |
386 |
1076 |
|
| 25 October 2022 24:00 | 509.38 |
185 |
1075 |
|
| 26 October 2022 06:00 | 509.29 |
184 |
1075 |
0.47 |
| 26 October 2022 12:00 | 509.21 |
271 |
1074 |
|
| 26 October 2022 18:00 | 509.11 |
69 |
1073 |
|
| 26 October 2022 24:00 | 509.02 |
169 |
1073 |
|
| 27 October 2022 06:00 | 508.94 |
269 |
1072 |
0.00 |
| 27 October 2022 12:00 | 508.85 |
168 |
1071 |
|
| 27 October 2022 18:00 | 508.75 |
66 |
1070 |
|
| 27 October 2022 24:00 | 508.67 |
267 |
1070 |
|
| 28 October 2022 06:00 | 508.57 |
65 |
1069 |
0.00 |
| 28 October 2022 12:00 | 508.48 |
165 |
1068 |
|
| 28 October 2022 18:00 | 508.38 |
63 |
1067 |
|
| 28 October 2022 24:00 | 508.30 |
263 |
1067 |
|
| 29 October 2022 06:00 | 508.21 |
163 |
1066 |
0.00 |
| 29 October 2022 12:00 | 508.11 |
61 |
1065 |
|
| 29 October 2022 18:00 | 508.02 |
161 |
1065 |
|
| 29 October 2022 24:00 | 507.94 |
290 |
1064 |
|
| 30 October 2022 06:00 | 507.88 |
490 |
1063 |
0.16 |
| 30 October 2022 12:00 | 507.78 |
108 |
1063 |
|
| 30 October 2022 18:00 | 507.72 |
489 |
1062 |
|
| 30 October 2022 24:00 | 507.63 |
202 |
1061 |
|
| 31 October 2022 06:00 | 507.55 |
297 |
1061 |
0.56 |
| 31 October 2022 12:00 | 507.48 |
392 |
1060 |
|
| 31 October 2022 18:00 | 507.37 |
9 |
1059 |
|
| 31 October 2022 24:00 | 507.29 |
295 |
1059 |
|
| 1 November 2022 06:00 | 507.20 |
198 |
1058 |
0.00 |
| 1 November 2022 12:00 | 507.12 |
293 |
1057 |
|
| 1 November 2022 18:00 | 507.02 |
102 |
1057 |
|
| 1 November 2022 24:00 | 506.94 |
292 |
1056 |
|
| 2 November 2022 06:00 | 506.88 |
482 |
1055 |
0.00 |
| 2 November 2022 12:00 | 506.78 |
100 |
1055 |
|
| 2 November 2022 18:00 | 506.69 |
194 |
1054 |
|
| 2 November 2022 24:00 | 506.59 |
98 |
1053 |
|
| 3 November 2022 06:00 | 506.51 |
289 |
1052 |
0.05 |
| 3 November 2022 12:00 | 506.49 |
56 |
155 |
|
| 3 November 2022 18:00 | 506.48 |
22 |
73 |
|
| 3 November 2022 24:00 | 506.49 |
117 |
73 |
|
| 4 November 2022 06:00 | 506.49 |
70 |
73 |
0.00 |
| 4 November 2022 12:00 | 506.49 |
73 |
73 |
|
| 4 November 2022 18:00 | 506.42 |
57 |
889 |
|
| 4 November 2022 24:00 | 506.31 |
0 |
1051 |
|
| 5 November 2022 06:00 | 506.23 |
286 |
1050 |
0.00 |
| 5 November 2022 12:00 | 506.10 |
0 |
1049 |
|
| 5 November 2022 18:00 | 506.01 |
0 |
1048 |
|
| 5 November 2022 24:00 | 505.88 |
0 |
1048 |
|
| 6 November 2022 06:00 | 505.78 |
0 |
1047 |
0.12 |
| 6 November 2022 12:00 | 505.65 |
2 |
1046 |
|
| 6 November 2022 18:00 | 505.53 |
25 |
1045 |
|
| 6 November 2022 24:00 | 505.44 |
92 |
1044 |
|
| 7 November 2022 06:00 | 505.34 |
69 |
1043 |
0.00 |
| 7 November 2022 12:00 | 505.21 |
23 |
1179 |
|
| 7 November 2022 18:00 | 505.09 |
3 |
1041 |
|
| 7 November 2022 24:00 | 504.99 |
93 |
1040 |
|
| 8 November 2022 06:00 | 504.89 |
93 |
1040 |
0.00 |
| 8 November 2022 12:00 | 504.76 |
29 |
1039 |
|
| 8 November 2022 18:00 | 504.65 |
74 |
1038 |
|
| 8 November 2022 24:00 | 504.54 |
74 |
1037 |
|
| 9 November 2022 06:00 | 504.47 |
164 |
1036 |
0.00 |
| 9 November 2022 12:00 | 504.32 |
0 |
1035 |
|
| 9 November 2022 18:00 | 504.21 |
0 |
1034 |
|
| 9 November 2022 24:00 | 504.11 |
0 |
1033 |
|
| 10 November 2022 06:00 | 504.00 |
0 |
1032 |
0.00 |
| 10 November 2022 12:00 | 503.89 |
129 |
1032 |
|
| 10 November 2022 18:00 | 503.77 |
86 |
1031 |
|
| 10 November 2022 24:00 | 503.67 |
171 |
1030 |
|
| 11 November 2022 06:00 | 503.60 |
300 |
1029 |
0.65 |
| 11 November 2022 12:00 | 503.55 |
459 |
1029 |
|
| 11 November 2022 18:00 | 503.47 |
330 |
1028 |
|
| 11 November 2022 24:00 | 503.34 |
115 |
1027 |
|
| 12 November 2022 06:00 | 503.27 |
372 |
1026 |
1.28 |
| 12 November 2022 12:00 | 503.13 |
64 |
1026 |
|
| 12 November 2022 18:00 | 503.05 |
193 |
1025 |
|
| 12 November 2022 24:00 | 502.92 |
85 |
1024 |
|
| 13 November 2022 06:00 | 502.86 |
235 |
1023 |
0.15 |
| 13 November 2022 12:00 | 502.73 |
2 |
1022 |
|
| 13 November 2022 18:00 | 502.65 |
216 |
1022 |
|
| 13 November 2022 24:00 | 502.53 |
44 |
1021 |
|
| 14 November 2022 06:00 | 502.43 |
130 |
1020 |
0.00 |
| 14 November 2022 12:00 | 502.33 |
160 |
1019 |
|
| 14 November 2022 18:00 | 502.22 |
74 |
1018 |
|
| 14 November 2022 24:00 | 502.11 |
73 |
1017 |
|
| 15 November 2022 06:00 | 502.01 |
158 |
1016 |
0.08 |
| 15 November 2022 12:00 | 501.92 |
278 |
1016 |
|
| 15 November 2022 18:00 | 501.81 |
119 |
1015 |
|
| 15 November 2022 24:00 | 501.69 |
37 |
1014 |
|
| 16 November 2022 06:00 | 501.59 |
199 |
1013 |
0.05 |
| 16 November 2022 12:00 | 501.48 |
117 |
1012 |
|
| 16 November 2022 18:00 | 501.36 |
34 |
1011 |
|
| 16 November 2022 24:00 | 501.28 |
359 |
1011 |
|
| 17 November 2022 06:00 | 501.16 |
33 |
1010 |
0.00 |
| 17 November 2022 12:00 | 501.07 |
194 |
1009 |
|
| 17 November 2022 18:00 | 500.94 |
31 |
1008 |
|
| 17 November 2022 24:00 | 500.82 |
71 |
1007 |
|
| 18 November 2022 06:00 | 500.72 |
152 |
1006 |
0.00 |
| 18 November 2022 12:00 | 500.60 |
28 |
1005 |
|
| 18 November 2022 18:00 | 500.50 |
190 |
1004 |
|
| 18 November 2022 24:00 | 500.39 |
108 |
1004 |
|
| 19 November 2022 06:00 | 500.29 |
188 |
1003 |
0.00 |
| 19 November 2022 12:00 | 500.17 |
25 |
1002 |
|
| 19 November 2022 18:00 | 500.06 |
105 |
1001 |
|
| 19 November 2022 24:00 | 499.94 |
49 |
1000 |
|
| 20 November 2022 06:00 | 499.85 |
306 |
999 |
0.00 |
| 20 November 2022 12:00 | 499.73 |
74 |
998 |
|
| 20 November 2022 18:00 | 499.61 |
73 |
997 |
|
| 20 November 2022 24:00 | 499.51 |
227 |
996 |
|
| 21 November 2022 06:00 | 499.41 |
226 |
996 |
0.00 |
| 21 November 2022 12:00 | 499.28 |
63 |
995 |
|
| 21 November 2022 18:00 | 499.22 |
87 |
472 |
|
| 21 November 2022 24:00 | 499.19 |
171 |
441 |
|
| 22 November 2022 06:00 | 499.17 |
210 |
441 |
0.00 |
| 22 November 2022 12:00 | 499.09 |
9 |
440 |
|
| 22 November 2022 18:00 | 499.05 |
48 |
440 |
|
| 22 November 2022 24:00 | 499.00 |
38 |
440 |
|
| 23 November 2022 06:00 | 498.96 |
48 |
439 |
0.00 |
| 23 November 2022 12:00 | 498.92 |
112 |
439 |
|
| 23 November 2022 18:00 | 498.88 |
112 |
439 |
|
| 23 November 2022 24:00 | 498.82 |
34 |
439 |
|
| 24 November 2022 06:00 | 498.78 |
111 |
438 |
0.00 |
| 24 November 2022 12:00 | 498.72 |
24 |
438 |
|
| 24 November 2022 18:00 | 498.68 |
101 |
438 |
|
| 24 November 2022 24:00 | 498.63 |
62 |
437 |
|
| 25 November 2022 06:00 | 498.59 |
100 |
437 |
0.00 |
| 25 November 2022 12:00 | 498.55 |
119 |
437 |
|
| 25 November 2022 18:00 | 498.49 |
42 |
437 |
|
| 25 November 2022 24:00 | 498.46 |
157 |
436 |
|
| 26 November 2022 06:00 | 498.42 |
119 |
436 |
0.00 |
| 26 November 2022 12:00 | 498.36 |
50 |
436 |
|
| 26 November 2022 18:00 | 498.32 |
127 |
435 |
|
| 26 November 2022 24:00 | 498.29 |
166 |
435 |
|
| 27 November 2022 06:00 | 498.26 |
166 |
435 |
0.42 |
| 27 November 2022 12:00 | 498.21 |
50 |
435 |
|
| 27 November 2022 18:00 | 498.17 |
127 |
434 |
|
| 27 November 2022 24:00 | 498.14 |
203 |
434 |
|
| 28 November 2022 06:00 | 498.11 |
203 |
434 |
0.09 |
| 28 November 2022 12:00 | 498.07 |
126 |
434 |
|
| 28 November 2022 18:00 | 498.02 |
48 |
433 |
|
| 28 November 2022 24:00 | 497.97 |
61 |
433 |
|
| 29 November 2022 06:00 | 497.93 |
142 |
433 |
0.00 |
| 29 November 2022 12:00 | 497.92 |
242 |
36 |
|
| 29 November 2022 18:00 | 497.91 |
296 |
307 |
|
| 29 November 2022 24:00 | 497.98 |
712 |
433 |
|
| 30 November 2022 06:00 | 498.04 |
685 |
433 |
1.26 |
| 30 November 2022 12:00 | 497.99 |
53 |
433 |
|
| 30 November 2022 18:00 | 497.97 |
288 |
433 |
|
| 30 November 2022 24:00 | 497.96 |
360 |
433 |
|
| 1 December 2022 06:00 | 497.92 |
143 |
433 |
0.00 |
| 1 December 2022 12:00 | 497.90 |
287 |
433 |
|
| 1 December 2022 18:00 | 497.88 |
287 |
432 |
|
| 1 December 2022 24:00 | 497.84 |
142 |
432 |
|
| 2 December 2022 06:00 | 497.81 |
214 |
432 |
0.00 |
| 2 December 2022 12:00 | 497.76 |
69 |
432 |
|
| 2 December 2022 18:00 | 497.77 |
504 |
432 |
|
| 2 December 2022 24:00 | 497.74 |
214 |
432 |
|
| 3 December 2022 06:00 | 497.75 |
504 |
432 |
0.37 |
| 3 December 2022 12:00 | 497.72 |
214 |
432 |
|
| 3 December 2022 18:00 | 497.70 |
286 |
431 |
|
| 3 December 2022 24:00 | 497.67 |
213 |
431 |
|
| 4 December 2022 06:00 | 497.63 |
140 |
431 |
0.00 |
| 4 December 2022 12:00 | 497.59 |
140 |
431 |
|
| 4 December 2022 18:00 | 497.55 |
140 |
430 |
|
| 4 December 2022 24:00 | 497.52 |
212 |
430 |
|
| 5 December 2022 06:00 | 497.49 |
212 |
430 |
0.00 |
| 5 December 2022 12:00 | 497.46 |
212 |
430 |
|
| 5 December 2022 18:00 | 497.42 |
139 |
430 |
|
| 5 December 2022 24:00 | 497.39 |
212 |
429 |
|
| 6 December 2022 06:00 | 497.34 |
66 |
429 |
0.05 |
| 6 December 2022 12:00 | 497.30 |
138 |
429 |
|
| 6 December 2022 18:00 | 497.29 |
356 |
429 |
|
| 6 December 2022 24:00 | 497.26 |
211 |
429 |
|
| 7 December 2022 06:00 | 497.50 |
2172 |
429 |
1.50 |
| 7 December 2022 12:00 | 497.63 |
1374 |
430 |
|
| 7 December 2022 18:00 | 497.67 |
721 |
431 |
|
| 7 December 2022 24:00 | 497.71 |
722 |
431 |
|
| 8 December 2022 06:00 | 497.73 |
577 |
431 |
0.07 |
| 8 December 2022 12:00 | 497.83 |
1158 |
432 |
|
| 8 December 2022 18:00 | 497.94 |
1231 |
432 |
|
| 8 December 2022 24:00 | 498.00 |
869 |
433 |
|
| 9 December 2022 06:00 | 498.07 |
973 |
433 |
0.65 |
| 9 December 2022 12:00 | 498.13 |
896 |
434 |
|
| 9 December 2022 18:00 | 498.02 |
448 |
1358 |
|
| 9 December 2022 24:00 | 497.89 |
507 |
1460 |
|
| 10 December 2022 06:00 | 497.75 |
442 |
1458 |
0.00 |
| 10 December 2022 12:00 | 497.61 |
440 |
1457 |
|
| 10 December 2022 18:00 | 497.49 |
584 |
1455 |
|
| 10 December 2022 24:00 | 497.32 |
220 |
1454 |
|
| 11 December 2022 06:00 | 497.16 |
291 |
1452 |
0.12 |
| 11 December 2022 12:00 | 497.10 |
415 |
599 |
|
| 11 December 2022 18:00 | 497.13 |
464 |
246 |
|
| 11 December 2022 24:00 | 497.13 |
246 |
246 |
|
| 12 December 2022 06:00 | 497.14 |
318 |
246 |
0.00 |
| 12 December 2022 12:00 | 497.15 |
318 |
246 |
|
| 12 December 2022 18:00 | 497.16 |
318 |
246 |
|
| 12 December 2022 24:00 | 497.16 |
246 |
246 |
|
| 13 December 2022 06:00 | 497.16 |
246 |
246 |
0.00 |
| 13 December 2022 12:00 | 497.17 |
318 |
246 |
|
| 13 December 2022 18:00 | 497.16 |
173 |
246 |
|
| 13 December 2022 24:00 | 497.17 |
318 |
246 |
|
| 14 December 2022 06:00 | 497.23 |
682 |
246 |
0.48 |
| 14 December 2022 12:00 | 497.27 |
536 |
246 |
|
| 14 December 2022 18:00 | 497.34 |
755 |
246 |
|
| 14 December 2022 24:00 | 497.53 |
1626 |
246 |
|
| 15 December 2022 06:00 | 497.82 |
2353 |
247 |
0.74 |
| 15 December 2022 12:00 | 497.95 |
1621 |
830 |
|
| 15 December 2022 18:00 | 498.05 |
1732 |
984 |
|
| 15 December 2022 24:00 | 498.10 |
1370 |
985 |
|
| 16 December 2022 06:00 | 498.15 |
1370 |
985 |
0.00 |
| 16 December 2022 12:00 | 498.15 |
985 |
985 |
|
| 16 December 2022 18:00 | 498.19 |
1293 |
985 |
|
| 16 December 2022 24:00 | 498.20 |
1063 |
986 |
|
| 17 December 2022 06:00 | 498.20 |
986 |
986 |
0.00 |
| 17 December 2022 12:00 | 498.14 |
523 |
985 |
|
| 17 December 2022 18:00 | 498.11 |
754 |
985 |
|
| 17 December 2022 24:00 | 498.08 |
754 |
985 |
|
| 18 December 2022 06:00 | 498.02 |
522 |
984 |
0.00 |
| 18 December 2022 12:00 | 497.96 |
540 |
984 |
|
| 18 December 2022 18:00 | 497.89 |
475 |
983 |
|
| 18 December 2022 24:00 | 497.83 |
547 |
983 |
|
| 19 December 2022 06:00 | 497.74 |
329 |
982 |
0.00 |
| 19 December 2022 12:00 | 497.67 |
474 |
982 |
|
| 19 December 2022 18:00 | 497.60 |
473 |
981 |
|
| 19 December 2022 24:00 | 497.52 |
399 |
980 |
|
| 20 December 2022 06:00 | 497.45 |
472 |
980 |
0.00 |
| 20 December 2022 12:00 | 497.34 |
180 |
979 |
|
| 20 December 2022 18:00 | 497.27 |
470 |
978 |
|
| 20 December 2022 24:00 | 497.16 |
179 |
978 |
|
| 21 December 2022 06:00 | 497.09 |
469 |
977 |
0.00 |
| 21 December 2022 12:00 | 496.98 |
178 |
976 |
|
| 21 December 2022 18:00 | 496.92 |
120 |
406 |
|
| 21 December 2022 24:00 | 496.95 |
474 |
256 |
|
| 22 December 2022 06:00 | 496.94 |
183 |
256 |
0.00 |
| 22 December 2022 12:00 | 496.95 |
328 |
256 |
|
| 22 December 2022 18:00 | 496.96 |
328 |
256 |
|
| 22 December 2022 24:00 | 496.96 |
256 |
256 |
|
| 23 December 2022 06:00 | 496.96 |
256 |
256 |
0.27 |
| 23 December 2022 12:00 | 496.96 |
256 |
256 |
|
| 23 December 2022 18:00 | 496.97 |
329 |
256 |
|
| 23 December 2022 24:00 | 496.97 |
256 |
256 |
|
| 24 December 2022 06:00 | 496.96 |
183 |
256 |
0.00 |
| 24 December 2022 12:00 | 496.95 |
183 |
256 |
|
| 24 December 2022 18:00 | 496.94 |
183 |
256 |
|
| 24 December 2022 24:00 | 496.93 |
183 |
256 |
|
| 25 December 2022 06:00 | 496.93 |
256 |
256 |
0.00 |
| 25 December 2022 12:00 | 496.91 |
110 |
256 |
|
| 25 December 2022 18:00 | 496.91 |
256 |
256 |
|
| 25 December 2022 24:00 | 496.89 |
110 |
256 |
|
| 26 December 2022 06:00 | 496.89 |
256 |
256 |
0.00 |
| 26 December 2022 12:00 | 496.88 |
183 |
256 |
|
| 26 December 2022 18:00 | 496.88 |
256 |
256 |
|
| 26 December 2022 24:00 | 496.88 |
256 |
256 |
|
| 27 December 2022 06:00 | 496.88 |
256 |
256 |
0.00 |
| 27 December 2022 12:00 | 496.88 |
256 |
256 |
|
| 27 December 2022 18:00 | 496.88 |
256 |
256 |
|
| 27 December 2022 24:00 | 496.86 |
110 |
255 |
|
| 28 December 2022 06:00 | 496.85 |
183 |
255 |
0.00 |
| 28 December 2022 12:00 | 496.83 |
110 |
255 |
|
| 28 December 2022 18:00 | 496.83 |
255 |
255 |
|
| 28 December 2022 24:00 | 496.83 |
255 |
255 |
|
| 29 December 2022 06:00 | 496.81 |
110 |
255 |
0.00 |
| 29 December 2022 12:00 | 496.82 |
328 |
255 |
|
| 29 December 2022 18:00 | 496.82 |
255 |
255 |
|
| 29 December 2022 24:00 | 496.82 |
255 |
255 |
|
| 30 December 2022 06:00 | 496.83 |
328 |
255 |
0.03 |
| 30 December 2022 12:00 | 496.81 |
110 |
255 |
|
| 30 December 2022 18:00 | 496.81 |
255 |
255 |
|
| 30 December 2022 24:00 | 496.82 |
328 |
255 |
|
| 31 December 2022 06:00 | 496.85 |
473 |
255 |
0.47 |
| 31 December 2022 12:00 | 496.88 |
473 |
255 |
|
| 31 December 2022 18:00 | 496.91 |
473 |
256 |
|
| 31 December 2022 24:00 | 496.93 |
401 |
256 |
|